|
Market Closed -
NYSE
02:30:02 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 107.25 USD | -0.74% |
|
+0.87% | -9.01% |
| 06/11 | Lindsay Corporation Enters into Cooperation Agreement with Vision One Fund | CI |
| 03/11 | Lindsay Corporation Announces Chief Financial Officer Changes, Effective November 9, 2026 | CI |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $110.30 | $109.24 | $108.96 | $108.05 | $107.25 |
| Volume | 90,746 | 92,030 | 94,926 | 99,145 | 1,61,949 |
| Change | +3.73% | -0.96% | -0.26% | -0.84% | -0.74% |
| Opening | $108.15 | $109.42 | $109.50 | $109.73 | $108.66 |
| High | $111.57 | $110.32 | $109.67 | $109.97 | $108.66 |
| Low | $108.15 | $108.41 | $108.43 | $107.29 | $106.74 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.87% | ||
| Current month | -0.35% | ||
| 1 month | -7.11% | ||
| 3 months | -6.41% | ||
| 6 months | +1.66% | ||
| Current year | -9.01% | ||
| 1 year | -4.14% | ||
| 3 years | -12.92% | ||
| 5 years | -32.18% | ||
| 10 years | +36.59% |
Volumes
marketsDaily volume
1,61,949
Estimated daily volume
1,61,949
Avg. Volume 20 sessions
1,49,839
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,60,70,232.75
Record volume 1
74,38,612
Record volume 2
40,13,296
Record volume 3
35,80,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,09,07,24,992
Net sales (USD)
63,58,63,000
Number of employees
1,083
Sales / Employee (USD)
5,87,131
Free-Float
52.28%
Free-Float capitalization (USD)
1,07,65,26,165
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
108.76
Moving average 20 days
107.42
Moving average 50 days
112.38
Moving average 100 days
113.93
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.22%
RSI 9 days
48.53
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.87% | -4.14% | -12.92% | 109.07Cr | |
| -0.84% | +7.44% | +8.43% | +148.36% | 27TCr | |
| -0.77% | +0.28% | +42.27% | +82.16% | 18TCr | |
| -0.19% | +3.39% | +20.81% | +45.41% | 6.53TCr | |
| +0.31% | +4.59% | +10.47% | +21.26% | 5.62TCr | |
| -0.85% | +5.07% | +45.87% | +163.40% | 5TCr | |
| +0.07% | +5.36% | +19.33% | +51.06% | 3.57TCr | |
| -1.35% | +6.17% | +16.94% | +67.82% | 3.43TCr | |
| -1.81% | +0.37% | +24.42% | +33.42% | 2.79TCr | |
| +2.55% | -1.83% | -18.09% | +21.32% | 2.65TCr | |
| Average | -0.36% | +3.50% | +16.63% | +62.13% | 8TCr | |
| Weighted average by Cap. | -0.58% | +4.77% | +20.85% | +97.74% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9187dcfecf9d79b07.EMGU8xFjuLJ6daRj3XB8zx4IS8zzc39ctFG3NdEmJv8.PYngsHkl78BNNuAOrBcfrFdbHpO4PzYr4ySCYrN_SZt1gtKhYxH0wRVDzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 107.25 | 31,879 | 1,00,461 |
| 02:29:59 am | 107.57 | 100 | 68,582 |
| 02:29:59 am | 107.29 | 148 | 68,482 |
| 02:29:59 am | 107.35 | 164 | 68,334 |
| 02:29:59 am | 107.22 | 100 | 68,170 |
| 02:29:59 am | 107.22 | 100 | 68,070 |
| 02:29:59 am | 107.18 | 100 | 67,970 |
| 02:29:59 am | 107.35 | 120 | 67,870 |
| 02:29:59 am | 107.35 | 330 | 67,750 |
| 02:29:59 am | 107.35 | 150 | 67,420 |
Price Extremes
| 1 week | 106.74 |  | 111.57 |
| 1 month | 101.64 | | 113.6 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 71.86 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
