LINDSAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 USD | +0.94% |
|
+0.44% | -9.16% |
| 05/04 | Northcoast Research Upgrades Lindsay to Buy From Neutral With $142 Price Target | MT |
| 05/04 | Lindsay Keeps Quarterly Dividend of $0.35 Per Share, Payable May 31 to Shareholders on May 17 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 116.37 $ | 117.4 $ | 116.24 $ | 117.33 $ |
| Volume | 87 032 | 71 360 | 70 363 | 84 521 |
| Change | -2.18% | +0.89% | -0.99% | +0.94% |
| Opening | 118.11 | 116.19 | 117.28 | 117.00 |
| High | 119.27 | 117.74 | 117.65 | 118.20 |
| Low | 116.16 | 115.18 | 115.89 | 116.15 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.44% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | -12.14% | ||
| 6 months | -6.61% | ||
| Current year | -9.16% | ||
| 1 year | -2.82% | ||
| 3 years | -30.64% | ||
| 5 years | +37.15% | ||
| 10 years | +32.32% |
Volumes
marketsDaily volume
84 521
Estimated daily volume
84 521
Avg. Volume 20 sessions
94 563
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
11 095 076.79
Record volume 1
7 438 612
Record volume 2
4 013 296
Record volume 3
3 580 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 283 089 202
Net sales (USD)
674 084 000
Number of employees
1 209
Sales / Employee (USD)
557 555
Free-Float
57.23 %
Free-Float capitalization (USD)
1 272 110 102
Average Daily Capital Traded
0.86%
Highs and lows
1 week
115.18
119.27
1 month
110.09120.03
Current year
110.09135.05
1 year
106.46137.31
3 years
106.46183.08
5 years
71.86183.08
10 years
62.99183.08
Indicators
Moving average 5 days
117.26
Moving average 20 days
116.06
Moving average 50 days
117.33
Moving average 100 days
123.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
49.46
RSI 14 days
48.94
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.44% | -9.16% | -2.82% | 1.28B | ||
| +1.94% | +0.34% | +0.27% | +6.07% | 109B | ||
| +0.45% | +1.87% | -8.44% | -15.70% | 9.14B | ||
| -0.13% | +3.53% | +10.20% | +65.93% | 4.35B | ||
| 0.00% | -0.14% | +2.07% | -10.05% | 4.04B | ||
| -1.47% | +10.74% | +62.10% | +90.07% | 2.27B | ||
| +2.16% | +0.23% | +21.52% | +3.58% | 834M | ||
| +1.53% | -6.29% | +106.08% | +282.98% | 603M | ||
| +0.72% | +2.84% | +40.37% | +54.64% | 546M | ||
| +6.84% | +9.14% | -0.06% | +79.15% | 490M | ||
| +3.15% | +4.57% | -24.17% | -32.65% | 443M | ||
| -1.90% | -0.59% | +2.61% | +71.37% | 419M | ||
| +3.26% | +0.53% | -26.92% | -35.37% | 381M | ||
| +1.61% | +4.25% | -19.92% | - | 370M | ||
| +3.28% | +9.52% | -3.40% | +46.88% | 366M | ||
| -1.31% | -1.31% | -10.52% | +35.64% | 342M | ||
| Average | +1.16% | +1.58% | +8.91% | +42.65% | ||
| Weighted average by Cap. | -0.53% | +0.63% | +1.52% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd96766e0d.6dTk6RpKUz9Hn_Jml3Gksu9Pfpp0jbGfGQEIRyNFGKU.pIbUo0wyNH0I2cUFoyfyx7cgB9tAvMnOdVdqElUuQNKFhomqKX0rVyLvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 117.3 | 6,778 | 47,903 |
| 01:29:59 am | 117.1 | 365 | 41,125 |
| 01:29:59 am | 117.1 | 182 | 40,760 |
| 01:29:59 am | 117.3 | 159 | 40,578 |
| 01:29:58 am | 117.3 | 100 | 40,419 |
| 01:29:58 am | 117.3 | 111 | 40,319 |
| 01:29:57 am | 117.3 | 100 | 40,208 |
| 01:29:57 am | 117.3 | 100 | 40,108 |
| 01:29:53 am | 117.3 | 100 | 40,008 |
| 01:29:34 am | 117.2 | 100 | 39,908 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Equities
- LNN Stock
- Quotes Lindsay Corporation
