|
Market Closed -
NYSE
01:30:02 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 120.87 USD | -1.84% |
|
+0.63% | +2.55% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $120.11 | $122.85 | $123.39 | $123.14 | $120.87 |
| Volume | 1,78,823 | 2,78,814 | 1,69,165 | 3,89,971 | 1,46,012 |
| Change | +4.61% | +2.28% | +0.44% | -0.20% | -1.84% |
| Opening | $115.33 | $121.53 | $121.73 | $122.97 | $122.57 |
| High | $120.91 | $123.01 | $125.14 | $124.19 | $124.84 |
| Low | $112.69 | $119.15 | $121.05 | $120.10 | $120.08 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.63% | ||
| Current month | +5.19% | ||
| 1 month | +4.14% | ||
| 3 months | +5.52% | ||
| 6 months | -6.55% | ||
| Current year | +2.55% | ||
| 1 year | -12.48% | ||
| 3 years | +0.24% | ||
| 5 years | -24.04% | ||
| 10 years | +71.57% |
Volumes
marketsDaily volume
1,46,012
Estimated daily volume
1,46,012
Avg. Volume 20 sessions
1,73,852
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,10,13,491.24
Record volume 1
74,38,612
Record volume 2
40,13,296
Record volume 3
35,80,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,22,91,13,129
Net sales (USD)
67,63,68,000
Number of employees
1,275
Sales / Employee (USD)
5,30,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,21,43,36,892
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
120.86
Moving average 20 days
116.24
Moving average 50 days
115.72
Moving average 100 days
113.78
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
76.94
RSI 14 days
69.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +0.63% | -12.48% | +0.24% | 122.91Cr | |
| -0.52% | -3.03% | +42.39% | +69.45% | 18TCr | |
| 0.00% | -4.44% | +20.29% | +15.07% | 896.94Cr | |
| +0.23% | +0.62% | -14.95% | -9.12% | 399.33Cr | |
| -0.64% | +0.24% | -18.83% | -6.50% | 351.45Cr | |
| -4.40% | -1.36% | +24.04% | +131.90% | 211.79Cr | |
| -0.32% | 0.00% | +1.32% | -2.23% | 150.54Cr | |
| -2.98% | -5.47% | +71.60% | +186.15% | 116.33Cr | |
| +1.15% | +2.96% | -24.78% | -55.84% | 90Cr | |
| -0.62% | +8.14% | -2.15% | +3.24% | 69Cr | |
| Average | -1.11% | +1.76% | +8.65% | +33.24% | 2.07TCr | |
| Weighted average by Cap. | -0.54% | +0.58% | +38.19% | +63.88% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f8b0b718007a698f.UAL757xZuom5m6hSY51CUxak7-Mce65LNtJ7OH7fEOU.KVTCpN0T97jd654mNdsYPk-cjakvCOoTT4YJDRquRKY4RJ21z2zD3fzi5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 120.87 | 27,465 | 77,698 |
| 01:29:39 am | 120.74 | 151 | 50,233 |
| 01:29:39 am | 120.62 | 161 | 50,082 |
| 01:29:39 am | 120.56 | 100 | 49,921 |
| 01:29:30 am | 120.59 | 200 | 49,821 |
| 01:29:29 am | 120.40 | 100 | 49,621 |
| 01:29:28 am | 120.67 | 100 | 49,521 |
| 01:29:28 am | 120.66 | 100 | 49,421 |
| 01:29:28 am | 120.66 | 100 | 49,321 |
| 01:29:28 am | 120.66 | 100 | 49,221 |
Price Extremes
| 1 week | 120.08 |  | 125.14 |
| 1 month | 111.03 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
