|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.54 USD | -2.30% |
|
+1.51% | -1.98% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $114.93 | $115.46 | $115.65 | $118.26 | $115.54 |
| Volume | 1,25,326 | 1,42,574 | 1,26,878 | 1,06,170 | 1,04,056 |
| Change | +0.98% | +0.46% | +0.16% | +2.26% | -2.30% |
| Opening | $113.82 | $116.05 | $115.75 | $115.20 | $116.46 |
| High | $115.59 | $117.22 | $117.10 | $118.50 | $119.82 |
| Low | $113.27 | $113.50 | $115.14 | $115.20 | $115.53 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.51% | ||
| Current month | -6.67% | ||
| 1 month | -2.99% | ||
| 3 months | +6.69% | ||
| 6 months | -7.13% | ||
| Current year | -1.98% | ||
| 1 year | -15.77% | ||
| 3 years | -9.01% | ||
| 5 years | -24.53% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
1,04,056
Estimated daily volume
1,04,056
Avg. Volume 20 sessions
1,80,301
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,08,31,977.54
Record volume 1
74,38,612
Record volume 2
40,13,296
Record volume 3
35,80,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,17,49,12,972
Net sales (USD)
67,63,68,000
Number of employees
1,275
Sales / Employee (USD)
5,30,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,16,07,88,323
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
115.97
Moving average 20 days
118.21
Moving average 50 days
113.86
Moving average 100 days
115.75
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
56.35
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +1.51% | -15.77% | -9.01% | 117.49Cr | |
| -0.29% | +1.77% | +19.49% | +36.93% | 16TCr | |
| -1.55% | +1.17% | +28.06% | -9.04% | 899.16Cr | |
| +0.62% | +3.17% | -19.65% | -17.76% | 399.38Cr | |
| -0.26% | -0.16% | -14.00% | +26.06% | 341.2Cr | |
| -3.74% | -11.01% | -19.60% | -10.73% | 137.38Cr | |
| -3.05% | -0.51% | -26.59% | -16.36% | 93Cr | |
| -2.77% | -2.65% | +72.12% | +138.65% | 93Cr | |
| -4.42% | -2.86% | -23.96% | -27.66% | 51Cr | |
| -4.86% | -1.06% | -11.15% | +22.68% | 45Cr | |
| Average | -2.26% | +0.25% | -1.11% | +13.38% | 1.83TCr | |
| Weighted average by Cap. | -0.42% | +1.66% | +17.75% | +32.65% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d767cb86ca5f88.DVoXb_SPwWyDyCrlX3DNGnJiImubK14H9JH7dr7Hf0Y.RmpWDs3tnj3koRufbR-4cisLTQbQGDl_vtTLJsadSTJuPXNdl8mYCvm6Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 115.54 | 21,474 | 55,568 |
| 01:29:59 am | 115.53 | 175 | 34,094 |
| 01:29:58 am | 115.54 | 100 | 33,919 |
| 01:29:58 am | 115.61 | 108 | 33,819 |
| 01:29:57 am | 115.54 | 100 | 33,711 |
| 01:29:56 am | 115.55 | 100 | 33,611 |
| 01:29:43 am | 115.78 | 100 | 33,511 |
| 01:29:43 am | 115.78 | 100 | 33,411 |
| 01:29:43 am | 115.78 | 100 | 33,311 |
| 01:29:41 am | 115.88 | 100 | 33,211 |
Course Extremes
| 1 week | 113.5 |  | 119.82 |
| 1 month | 109.62 | | 131.18 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 66.99 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
