|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.78 USD | +0.31% |
|
-1.56% | -3.50% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $112.87 | $112.08 | $113.79 | $113.43 | $113.74 |
| Volume | 1,36,108 | 1,17,931 | 86,400 | 1,30,031 | 7,769 |
| Change | -2.31% | -0.70% | +1.53% | -0.32% | +0.31% |
| Opening | $112.30 | $112.96 | $112.99 | $113.64 | $114.68 |
| High | $114.19 | $114.84 | $114.12 | $115.64 | $115.30 |
| Low | $111.56 | $111.72 | $112.26 | $113.28 | $113.74 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.56% | ||
| Current month | -8.13% | ||
| 1 month | -5.63% | ||
| 3 months | +4.45% | ||
| 6 months | -8.48% | ||
| Current year | -3.50% | ||
| 1 year | -17.27% | ||
| 3 years | -13.37% | ||
| 5 years | -28.17% | ||
| 10 years | +64.86% |
Volumes
marketsDaily volume
7,769
Estimated daily volume
32,638
Avg. Volume 20 sessions
1,65,416
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,88,21,032.48
Record volume 1
74,38,612
Record volume 2
40,13,296
Record volume 3
35,80,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,15,34,56,625
Net sales (USD)
67,63,68,000
Number of employees
1,275
Sales / Employee (USD)
5,30,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,13,95,89,921
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
114.51
Moving average 20 days
117.45
Moving average 50 days
114.05
Moving average 100 days
115.1
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
44.27
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.56% | -17.27% | -13.37% | 115.35Cr | |
| +0.88% | +2.65% | +19.13% | +38.52% | 16TCr | |
| +1.73% | -1.65% | +24.34% | -10.00% | 872.11Cr | |
| +1.61% | +2.00% | -18.25% | -16.29% | 396.61Cr | |
| -0.07% | -1.09% | -15.68% | +23.16% | 335.85Cr | |
| -3.52% | -6.80% | -14.11% | -12.74% | 137.96Cr | |
| +0.39% | +1.45% | +78.11% | +152.96% | 95Cr | |
| -0.85% | -6.57% | -32.94% | -29.53% | 87Cr | |
| -1.59% | -0.80% | -24.00% | -24.46% | 54Cr | |
| +1.67% | -3.68% | -9.75% | +26.15% | 45Cr | |
| Average | +0.06% | -0.14% | -1.04% | +13.44% | 1.86TCr | |
| Weighted average by Cap. | +0.86% | +2.69% | +17.34% | +34.16% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67.AUIZPJfg6wzEPGOhi6XwFAkXtPJZtc3mDZIeybm9Mzs.eSN1cueUjmH3UQnKyYjBeF5z2oU0x4LSYqpIn4_sRGtXKilF9Ka0daFkWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:17 pm | 113.74 | 100 | 2,064 |
| 07:59:45 pm | 114.52 | 100 | 1,964 |
| 07:59:21 pm | 113.88 | 200 | 1,864 |
| 07:59:21 pm | 113.92 | 100 | 1,664 |
| 07:59:20 pm | 114.44 | 100 | 1,564 |
| 07:59:20 pm | 114.44 | 100 | 1,464 |
| 07:59:20 pm | 114.52 | 100 | 1,364 |
| 07:59:20 pm | 114.53 | 100 | 1,264 |
| 07:59:20 pm | 114.53 | 100 | 1,164 |
| 07:49:34 pm | 115.30 | 162 | 1,064 |
Course Extremes
| 1 week | 111.56 |  | 115.64 |
| 1 month | 109.62 | | 131.18 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 68.5 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
