|
Real-time Estimate
Cboe BZX
11:38:40 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 114.41 USD | +1.81% |
|
+0.03% | -3.05% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.90 | $112.92 | $111.94 | $112.38 | $114.28 |
| Volume | 96,327 | 1,14,958 | 1,79,707 | 1,55,282 | 48,610 |
| Change | -0.31% | -0.86% | -0.87% | +0.39% | +1.81% |
| Opening | $113.84 | $113.56 | $113.00 | $111.64 | $113.99 |
| High | $115.12 | $114.56 | $114.29 | $113.20 | $114.79 |
| Low | $112.87 | $112.59 | $111.55 | $109.78 | $113.35 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.03% | ||
| Current month | +2.09% | ||
| 1 month | -4.85% | ||
| 3 months | -6.42% | ||
| 6 months | +10.93% | ||
| Current year | -3.05% | ||
| 1 year | -19.42% | ||
| 3 years | -1.76% | ||
| 5 years | -26.34% | ||
| 10 years | +55.12% |
Volumes
marketsDaily volume
48,610
Estimated daily volume
71,847
Avg. Volume 20 sessions
1,60,668
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,83,82,025.88
Record volume 1
74,38,612
Record volume 2
40,13,296
Record volume 3
35,80,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,14,27,79,296
Net sales (USD)
67,63,68,000
Number of employees
1,275
Sales / Employee (USD)
5,30,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,12,90,40,953
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
113.15
Moving average 20 days
117.17
Moving average 50 days
115.5
Moving average 100 days
114.73
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
32.92
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +0.03% | -19.42% | -1.76% | 114.28Cr | |
| +2.71% | +3.30% | +73.00% | +212.34% | 38TCr | |
| +2.25% | -1.64% | +47.05% | +81.66% | 18TCr | |
| -1.13% | -3.20% | +14.76% | +39.42% | 6.45TCr | |
| -0.69% | -1.87% | +10.24% | +28.87% | 5.79TCr | |
| +0.36% | +0.10% | +45.69% | +173.92% | 4.86TCr | |
| -1.24% | +4.04% | +46.26% | +85.51% | 4.3TCr | |
| -2.00% | -4.37% | +14.56% | +24.14% | 3.55TCr | |
| +1.97% | +1.31% | +30.24% | +26.73% | 2.95TCr | |
| +1.14% | +3.69% | -17.14% | +5.99% | 2.54TCr | |
| Average | +0.53% | +0.15% | +24.52% | +67.68% | 8.65TCr | |
| Weighted average by Cap. | +1.51% | +0.47% | +49.58% | +131.16% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fcd005fcde0a17d651cc797c5bf31._ea5LAZ_dxiQnjorRjqLDJjeKj_Rh1Yi6wOmgWzWrvQ.rryUeGE-JlDm5ntKCHPlQ9yVTX3jwwJbgkaVxSLv6a6Rss1UdDEGSqfKfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:09 pm | 114.28 | 100 | 14,143 |
| 11:17:24 pm | 114.01 | 100 | 14,043 |
| 11:07:17 pm | 114.18 | 259 | 13,943 |
| 11:05:10 pm | 114.35 | 100 | 13,684 |
| 11:03:42 pm | 114.11 | 100 | 13,584 |
| 11:01:38 pm | 114.12 | 174 | 13,484 |
| 10:58:20 pm | 114.36 | 100 | 13,310 |
| 10:58:09 pm | 114.18 | 100 | 13,210 |
| 10:55:10 pm | 114.12 | 100 | 13,110 |
| 10:54:18 pm | 114.22 | 521 | 13,010 |
Price Extremes
| 1 week | 109.78 |  | 115.12 |
| 1 month | 109.78 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
