LIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 JPY | -1.65% |
|
-1.90% | +17.40% |
| 19/04 | Life Corp.'s Attributable Profit Jumps 27.1% in Fiscal 2024 | MT |
| 10/04 | Life Corporation Provides Dividend Guidance for the Fiscal Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3945 ¥ | 3945 ¥ | 3945 ¥ | 3880 ¥ | 3,880 ¥ |
| Volume | 55 900 | 59 200 | 54 800 | 45 300 | 45 300 |
| Change | +0.13% | 0.00% | 0.00% | -1.65% | -1.65% |
| Opening | 3,940.00 | 3,945.00 | 3,965.00 | 3,950.00 | 3,950 |
| High | 3,950.00 | 3,960.00 | 3,965.00 | 3,960.00 | 3,960 |
| Low | 3,890.00 | 3,910.00 | 3,905.00 | 3,880.00 | 3,880 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.90% | ||
| Current month | -1.65% | ||
| 1 month | -6.62% | ||
| 3 months | +4.58% | ||
| 6 months | +13.95% | ||
| Current year | +17.40% | ||
| 1 year | +28.05% | ||
| 3 years | +12.14% | ||
| 5 years | +86.99% | ||
| 10 years | +140.10% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
45 300
Avg. Volume 20 sessions
64 367
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
249 743 960.00
Avg. Volume 20 sessions USD
1 612 097.26
Record volume 1
1 001 800
Record volume 2
843 700
Record volume 3
740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 366 048 335
Capitalization (USD)
1 183 627 842
Net sales (JPY)
809 709 000 000
Net sales (USD)
5 226 671 595
Number of employees
7 125
Sales / Employee (JPY)
113 643 368
Sales / Employee (USD)
733 568
Free-Float
45.24 %
Free-Float capitalization (JPY)
87 399 395 109
Free-Float capitalization (USD)
564 163 095
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 880.00
3 995.00
1 month
3 880.004 190.00
Current year
3 270.004 230.00
1 year
2 796.004 230.00
3 years
2 157.004 920.00
5 years
2 000.005 220.00
10 years
1 490.005 220.00
Indicators
Moving average 5 days
3 942.00
Moving average 20 days
3 999.00
Moving average 50 days
3 901.30
Moving average 100 days
3 764.85
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
47.12
RSI 14 days
49.52
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.90% | +17.40% | +28.05% | 1.18B | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -0.17% | +13.96% | +26.51% | 35.82B | ||
| -0.64% | +0.35% | +7.83% | -4.34% | 33.63B | ||
| -2.37% | -8.60% | -0.69% | -6.58% | 18.8B | ||
| +0.81% | -0.37% | +0.56% | -11.04% | 14.2B | ||
| +0.80% | +2.86% | -12.50% | -12.73% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -0.61% | -14.48% | -5.67% | 9.63B | ||
| -0.50% | +3.51% | -8.39% | -4.18% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.35% | +0.74% | +1.16% | +5.61% | ||
| Weighted average by Cap. | -0.37% | +0.59% | +1.47% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3436.I2e1Gt6uFjAby2LdbssZtX4S2S5iUsG6uznfD4cPXg0.aA70K5v8bndhqADlIo9M3jFlsFhTZ7WIiw6vOPdrHXtxLoZPjO1hAli_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,880 | 6,700 | 45,300 |
| 11:29:59 am | 3,890 | 200 | 38,600 |
| 11:29:54 am | 3,885 | 100 | 38,400 |
| 11:29:51 am | 3,885 | 100 | 38,300 |
| 11:29:50 am | 3,890 | 300 | 38,200 |
| 11:29:50 am | 3,890 | 300 | 37,900 |
| 11:29:50 am | 3,890 | 200 | 37,600 |
| 11:29:31 am | 3,895 | 100 | 37,400 |
| 11:29:19 am | 3,895 | 100 | 37,300 |
| 11:23:17 am | 3,890 | 100 | 37,200 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Equities
- 8194 Stock
- Quotes Life Corporation