|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 2,00,500.00 KRW | -3.61% |
|
-7.18% | +118.17% |
Stock exchange
Korea S.E.
A066570 2,00,500.00 ₩
-3.61%
21TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.80EUR | 0.00% | 1.81T € | ||
Tradegate
| LGLG | 25.60EUR | +1.59% | 1L € | |
|
Boerse Muenchen
| LGLG | 25.40EUR | -1.55% | 22.76T € | |
|
Börse Stuttgart
| LGLG | 25.20EUR | 0.00% | 21.67T € | |
|
London S.E.
| LGLD | 28.60USD | +1.42% | 3.72T $ | |
|
CBOE
| LGLD | 29.00USD | 0.00% | 0 $ | |
| A066570 | 2,00,500.00KRW | -3.61% | 21TCr ₩ | ||
| A066575 | 72,000.00KRW | -2.31% | 380.15Cr ₩ | ||
| LGH | 62.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,11,500.00 | ₩2,16,000.00 | ₩2,32,500.00 | ₩2,08,000.00 | ₩2,00,500.00 |
| Volume | 4,28,556 | 3,95,945 | 12,62,283 | 18,24,551 | 10,37,049 |
| Change | -0.47% | +2.13% | +7.64% | -10.54% | -3.61% |
| Opening | ₩2,11,000.00 | ₩2,11,500.00 | ₩2,27,000.00 | ₩2,31,500.00 | ₩2,08,000.00 |
| High | ₩2,12,000.00 | ₩2,16,500.00 | ₩2,35,000.00 | ₩2,38,000.00 | ₩2,08,500.00 |
| Low | ₩2,05,000.00 | ₩2,08,500.00 | ₩2,26,000.00 | ₩2,07,000.00 | ₩1,98,800.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -7.18% | ||
| Current month | -5.65% | ||
| 1 month | -1.96% | ||
| 3 months | +12.64% | ||
| 6 months | +71.08% | ||
| Current year | +118.17% | ||
| 1 year | +162.43% | ||
| 3 years | +104.18% | ||
| 5 years | +67.08% | ||
| 10 years | +314.26% |
Volumes
marketsDaily volume
10,37,049
Avg. Volume 20 sessions
7,81,591
Avg. Volume 20 sessions KRW
1,56,70,89,95,500
Avg. Volume 20 sessions USD
11,69,04,910.64
Record volume 1
2,19,79,320
Record volume 2
1,65,65,840
Record volume 3
1,63,04,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,37,67,25,08,56,385
Market Cap (USD)
25,17,33,28,306
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
2,29,69,61,63,03,078
Free-Float capitalization (USD)
17,12,37,42,016
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,13,700
Moving average 20 days
2,07,450
Moving average 50 days
1,96,948
Moving average 100 days
2,08,625
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+4.05%
RSI 9 days
42.78
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -7.18% | +162.43% | +104.18% | 2.52TCr | |
| +2.91% | +1.63% | -17.94% | +55.55% | 14TCr | |
| -0.93% | -2.56% | +136.82% | +188.18% | 6.56TCr | |
| -2.70% | +5.88% | +169.64% | +218.66% | 2.73TCr | |
| +0.98% | +0.58% | -25.29% | +150.24% | 806.27Cr | |
| -4.90% | -23.84% | +21.81% | +730.55% | 555.25Cr | |
| -0.58% | -2.68% | +58.29% | +475.08% | 548.67Cr | |
| +1.35% | +0.63% | -68.34% | - | 543.3Cr | |
| +0.33% | -0.95% | +10.66% | +21.93% | 520.24Cr | |
| -2.93% | -3.91% | +13.92% | +51.59% | 514.33Cr | |
| Average | -1.01% | -3.05% | +46.20% | +221.77% | 2.94TCr | |
| Weighted average by Cap. | +0.54% | -0.25% | +51.45% | +128.20% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,98,800 |  | 2,38,000 |
| 1 month | 1,92,600 | | 2,38,000 |
| Current year | 86,600 | | 4,38,000 |
| 1 year | 77,000 | | 4,38,000 |
| 3 years | 64,100 | | 4,38,000 |
| 5 years | 64,100 | | 4,38,000 |
| 10 years | 41,600 | | 4,38,000 |
Monthly variations
Annual variations
| 2026 | +118.17% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
