|
End-of-day quote
Korea S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1,97,900.00 KRW | -1.05% |
|
-3.23% | +115.34% |
Stock exchange
Korea S.E.
A066570 1,97,900.00 ₩
-1.05%
7.85TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 22.60EUR | -0.88% | 3.64T € | ||
Tradegate
| LGLG | 22.40EUR | 0.00% | 11.63T € | |
|
Boerse Muenchen
| LGLG | 22.40EUR | +0.90% | 7.91T € | |
|
Börse Stuttgart
| LGLG | 22.40EUR | +1.82% | 2.24T € | |
|
London S.E.
| LGLD | 27.40USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 1,97,900.00KRW | -1.05% | 7.85TCr ₩ | ||
| A066575 | 68,100.00KRW | -0.29% | 230.29Cr ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,99,500.00 | ₩1,98,200.00 | ₩2,02,000.00 | ₩2,00,000.00 | ₩1,97,900.00 |
| Volume | 7,15,786 | 5,15,974 | 4,39,245 | 3,93,254 | 3,96,900 |
| Change | -3.39% | -0.65% | +1.92% | -0.99% | -1.05% |
| Opening | ₩2,00,500.00 | ₩1,96,000.00 | ₩1,98,100.00 | ₩1,99,400.00 | ₩1,99,800.00 |
| High | ₩2,04,500.00 | ₩2,01,000.00 | ₩2,03,500.00 | ₩2,00,500.00 | ₩2,01,000.00 |
| Low | ₩1,98,600.00 | ₩1,92,600.00 | ₩1,96,000.00 | ₩1,97,100.00 | ₩1,97,700.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.23% | ||
| Current month | -8.59% | ||
| 1 month | -7.95% | ||
| 3 months | -15.43% | ||
| 6 months | +73.29% | ||
| Current year | +115.34% | ||
| 1 year | +157.01% | ||
| 3 years | +84.26% | ||
| 5 years | +40.35% | ||
| 10 years | +295.80% |
Volumes
marketsDaily volume
3,96,900
Avg. Volume 20 sessions
6,63,595
Avg. Volume 20 sessions KRW
1,31,32,54,50,500
Avg. Volume 20 sessions USD
9,50,79,626.16
Record volume 1
2,19,79,320
Record volume 2
1,65,65,840
Record volume 3
1,63,04,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,39,35,40,26,97,126
Market Cap (USD)
24,57,50,22,411
Net sales (KRW)
89,201
Net sales (USD)
65
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73%
Free-Float capitalization (KRW)
2,30,79,58,71,66,307
Free-Float capitalization (USD)
16,71,35,59,492
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,99,520
Moving average 20 days
2,02,370
Moving average 50 days
1,89,840
Moving average 100 days
2,00,737
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+1.43%
RSI 9 days
45.55
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -3.23% | +157.01% | +84.26% | 2.46TCr | |
| +0.94% | +3.56% | -11.06% | +45.17% | 14TCr | |
| -2.72% | +1.99% | +174.88% | +139.17% | 6.6TCr | |
| -1.59% | +0.63% | +22.56% | +55.21% | 551.4Cr | |
| -0.15% | -4.05% | -38.29% | +47.23% | 454.82Cr | |
| -0.54% | -1.52% | -17.76% | -20.09% | 327.91Cr | |
| -0.16% | +3.32% | +72.00% | +69.42% | 307.44Cr | |
| -0.22% | +7.43% | -21.17% | -27.94% | 283.81Cr | |
| -0.93% | +7.57% | +37.25% | +33.79% | 283.7Cr | |
| +4.78% | +2.80% | -15.82% | -27.34% | 212.32Cr | |
| Average | -0.19% | +2.07% | +35.96% | +39.89% | 2.56TCr | |
| Weighted average by Cap. | -0.31% | +2.77% | +54.63% | +71.35% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,92,600 |  | 2,04,500 |
| 1 month | 1,88,800 | | 2,31,500 |
| Current year | 86,600 | | 4,38,000 |
| 1 year | 75,000 | | 4,38,000 |
| 3 years | 64,100 | | 4,38,000 |
| 5 years | 64,100 | | 4,38,000 |
| 10 years | 41,600 | | 4,38,000 |
Monthly variations
Annual variations
| 2026 | +115.34% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
