|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,82,400.00 KRW | +2.47% |
|
-4.50% | +98.48% |
| 19/06 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 18/06 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,85,700.00 | ₩1,89,100.00 | ₩1,95,800.00 | ₩1,78,000.00 | ₩1,82,400.00 |
| Volume | 10,44,645 | 18,26,162 | 33,14,380 | 21,27,439 | 13,19,871 |
| Change | -2.77% | +1.83% | +3.54% | -9.09% | +2.47% |
| Opening | ₩1,92,000.00 | ₩1,82,000.00 | ₩1,87,400.00 | ₩1,95,000.00 | ₩1,79,700.00 |
| High | ₩1,94,500.00 | ₩1,89,100.00 | ₩2,06,000.00 | ₩1,95,400.00 | ₩1,86,300.00 |
| Low | ₩1,81,400.00 | ₩1,75,000.00 | ₩1,86,400.00 | ₩1,75,400.00 | ₩1,78,100.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | -4.50% | ||
| Current month | -10.15% | ||
| 1 month | -18.57% | ||
| 3 months | +54.05% | ||
| 6 months | +104.71% | ||
| Current year | +98.48% | ||
| 1 year | +141.91% | ||
| 3 years | +54.18% | ||
| 5 years | +14.72% | ||
| 10 years | +224.56% |
Volumes
marketsDaily volume
13,19,871
Avg. Volume 20 sessions
18,26,867
Avg. Volume 20 sessions KRW
3,33,22,05,40,800
Avg. Volume 20 sessions USD
22,22,58,100.71
Record volume 1
2,19,79,320
Record volume 2
1,65,65,840
Record volume 3
1,63,04,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,99,17,98,50,05,353
Market Cap (USD)
19,92,42,03,681
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
2,03,45,06,29,19,028
Free-Float capitalization (USD)
13,54,90,13,325
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
1,86,200
Moving average 20 days
2,04,610
Moving average 50 days
2,15,010
Moving average 100 days
1,67,364
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
-8.24%
RSI 9 days
37.16
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -4.50% | +141.91% | +54.18% | 1.99TCr | |
| -1.47% | -0.62% | -6.88% | +30.90% | 12TCr | |
| +0.56% | -0.93% | +209.39% | +165.32% | 6.41TCr | |
| -8.85% | +3.31% | +125.38% | +85.59% | 752.75Cr | |
| +3.48% | -0.29% | -29.30% | +48.80% | 446.5Cr | |
| -0.79% | +0.54% | -12.46% | -10.98% | 324.12Cr | |
| -1.75% | -5.54% | +35.05% | +16.64% | 260.04Cr | |
| +0.19% | +1.44% | +1.41% | -17.56% | 258.78Cr | |
| +1.38% | +0.51% | +64.04% | +59.57% | 252.22Cr | |
| +2.66% | -0.09% | -9.53% | -41.89% | 197.25Cr | |
| Average | -0.21% | -0.19% | +51.90% | +39.06% | 2.32TCr | |
| Weighted average by Cap. | -0.62% | +0.52% | +70.65% | +70.52% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,75,000 |  | 2,06,000 |
| 1 month | 1,75,000 | | 2,62,000 |
| Current year | 86,600 | | 4,38,000 |
| 1 year | 72,000 | | 4,38,000 |
| 3 years | 64,100 | | 4,38,000 |
| 5 years | 64,100 | | 4,38,000 |
| 10 years | 41,600 | | 4,38,000 |
Monthly variations
Annual variations
| 2026 | +98.48% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
