|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,95,800.00 KRW | +3.54% |
|
-3.55% | +113.06% |
| 19/06 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 18/06 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,92,300.00 | ₩1,91,000.00 | ₩1,85,700.00 | ₩1,89,100.00 | ₩1,95,800.00 |
| Volume | 20,74,211 | 14,41,814 | 10,44,645 | 18,26,162 | 33,14,380 |
| Change | -0.52% | -0.68% | -2.77% | +1.83% | +3.54% |
| Opening | ₩1,85,000.00 | ₩1,90,000.00 | ₩1,92,000.00 | ₩1,82,000.00 | ₩1,87,400.00 |
| High | ₩1,98,600.00 | ₩1,91,300.00 | ₩1,94,500.00 | ₩1,89,100.00 | ₩2,06,000.00 |
| Low | ₩1,82,100.00 | ₩1,77,400.00 | ₩1,81,400.00 | ₩1,75,000.00 | ₩1,86,400.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | -35.38% | ||
| 3 months | +82.82% | ||
| 6 months | +112.13% | ||
| Current year | +113.06% | ||
| 1 year | +164.24% | ||
| 3 years | +59.19% | ||
| 5 years | +18.67% | ||
| 10 years | +247.16% |
Volumes
marketsDaily volume
33,14,380
Avg. Volume 20 sessions
18,97,428
Avg. Volume 20 sessions KRW
3,71,51,64,02,400
Avg. Volume 20 sessions USD
24,70,58,407.6
Record volume 1
2,19,79,320
Record volume 2
1,65,65,840
Record volume 3
1,63,04,950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,18,86,06,47,02,336
Market Cap (USD)
21,10,69,54,241
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
2,16,83,41,19,17,386
Free-Float capitalization (USD)
14,35,33,16,642
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1,90,780
Moving average 20 days
2,09,165
Moving average 50 days
2,12,952
Moving average 100 days
1,65,826
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
-15.31%
RSI 9 days
42.62
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -3.55% | +164.24% | +59.19% | 2.11TCr | |
| -1.99% | +5.73% | -5.84% | +33.33% | 13TCr | |
| +2.95% | -7.30% | +202.26% | +161.89% | 6.35TCr | |
| -4.87% | +1.54% | +141.97% | +87.06% | 738.83Cr | |
| +2.60% | -4.01% | -29.92% | +41.05% | 441.81Cr | |
| +2.59% | -0.04% | -12.09% | -12.79% | 308.86Cr | |
| -0.54% | +0.86% | -2.55% | -18.40% | 263.02Cr | |
| -5.31% | -12.45% | +27.98% | +12.33% | 258.93Cr | |
| -0.75% | -2.84% | +67.67% | +57.11% | 253.63Cr | |
| -2.72% | +0.87% | -9.41% | -44.41% | 201.44Cr | |
| Average | -0.40% | -0.30% | +54.43% | +37.64% | 2.36TCr | |
| Weighted average by Cap. | +0.18% | +3.10% | +70.51% | +70.18% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,75,000 |  | 2,06,000 |
| 1 month | 1,75,000 | | 2,77,000 |
| Current year | 86,600 | | 4,38,000 |
| 1 year | 72,000 | | 4,38,000 |
| 3 years | 64,100 | | 4,38,000 |
| 5 years | 64,100 | | 4,38,000 |
| 10 years | 41,600 | | 4,38,000 |
Monthly variations
Annual variations
| 2026 | +113.06% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
