|
Delayed
London S.E.
12:56:14 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.80 USD | -2.11% |
|
-2.07% | +85.33% |
Stock exchange
London S.E.
LGLD 27.80 $
-2.11%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.00EUR | -0.79% | 5.25T € | ||
London S.E.
| LGLD | 27.80USD | -2.11% | 1L $ | |
|
Tradegate
| LGLG | 25.20EUR | 0.00% | 28.38T € | |
|
Boerse Muenchen
| LGLG | 24.80EUR | 0.00% | 4.32T € | |
|
Börse Stuttgart
| LGLG | 24.60EUR | -1.60% | 1.23T € | |
|
CBOE
| LGLD | 15.55USD | 0.00% | 0 $ | |
| A066570 | 2,13,500.00KRW | -0.47% | 12TCr ₩ | ||
| A066575 | 73,300.00KRW | -0.14% | 275.88Cr ₩ | ||
| LGH | 60.00EUR | -14.29% | 0 € |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.00 | $28.00 | $28.00 | $28.40 | $27.80 |
| Volume | 11,020 | 0 | 727 | 4,705 | 4,710 |
| Change | 0.00% | 0.00% | 0.00% | +1.43% | -2.11% |
| Opening | $28.00 | $28.00 | $29.00 | $28.00 | $27.80 |
| High | $28.00 | $28.00 | $29.00 | $28.40 | $27.80 |
| Low | $27.20 | $28.00 | $28.00 | $28.00 | $27.80 |
Performance
| 1 day | -2.11% | ||
| Current month | +39.00% | ||
| Current year | +85.33% | ||
| 1 year | +73.75% | ||
| 3 years | +75.35% | ||
| 5 years | +7.67% | ||
| 10 years | +112.21% |
Volumes
marketsDaily volume
4,710
Estimated daily volume
10,490
Avg. Volume 20 sessions
2,080
Daily volume ratio
5.04
Avg. Volume 20 sessions USD
57,824
Record volume 1
24,000
Record volume 2
15,350
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,46,87,13,718
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (USD)
18,00,49,06,610
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.08
Moving average 20 days
27.88
Moving average 50 days
24.09
Moving average 100 days
25.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
54.28
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -2.07% | +73.75% | +75.35% | 2.65TCr | |
| +0.72% | +2.62% | -11.74% | +53.99% | 14TCr | |
| +2.30% | -0.40% | +178.88% | +167.26% | 6.5TCr | |
| -0.47% | -1.39% | +178.36% | +111.60% | 2.65TCr | |
| +1.37% | -1.33% | +20.77% | +62.48% | 549.11Cr | |
| -0.16% | -4.47% | -38.60% | +42.13% | 438.2Cr | |
| -0.81% | -3.02% | -18.83% | -22.41% | 316.73Cr | |
| +0.79% | -0.80% | +78.08% | +72.48% | 301.69Cr | |
| +0.44% | -1.78% | -22.32% | -32.07% | 264.32Cr | |
| +1.72% | -9.93% | +8.49% | +22.48% | 258.73Cr | |
| Average | +0.38% | -1.19% | +44.68% | +55.33% | 2.78TCr | |
| Weighted average by Cap. | +0.70% | +1.46% | +60.21% | +86.17% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8ee022686b67.bJh9EjZHobyg9VTsVxa9y1_zjNzcF1CpTCZSB2-8V-I.Ac8HfUEh48_SuyKnZkGNrDWZwJCoURX5dW9hMQf6Zqw8qgd3Wgnq-8eQGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:14 pm | 27.80 | 1,000 | 4,710 |
| 12:53:48 pm | 27.80 | 710 | 3,710 |
| 12:53:48 pm | 27.80 | 290 | 3,000 |
| 12:52:53 pm | 27.80 | 210 | 2,710 |
| 12:52:53 pm | 27.80 | 500 | 2,500 |
| 12:52:52 pm | 27.80 | 500 | 2,000 |
| 12:52:52 pm | 27.80 | 500 | 1,500 |
| 12:52:51 pm | 27.80 | 500 | 1,000 |
Price Extremes
| Current year | 17.1 |  | 27.8 |
| 1 year | 14.1 | | 27.8 |
| 3 years | 10 | | 27.8 |
| 5 years | 10 | | 27.8 |
| 10 years | 10 | | 27.8 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -27.37% | ||
| 2023 | +7.83% | ||
| 2022 | -38.43% | ||
| 2021 | +125.43% | ||
| 2019 | -34.79% | ||
| 2018 | +2.46% | ||
| 2017 | -3.76% | ||
| 2014 | -18.15% | ||
| 2009 | +149.73% | ||
| 2008 | -60.86% |
- Stock Market
- Stocks
- A066570 Stock
- LGLD Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
