|
Market Closed -
London S.E.
09:05:09 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.00 USD | +11.54% |
|
+17.89% | +93.33% |
| 06/09 | LG Electronics Showcases Micro RGB Evo And Expands RGB Display Lineup With TÜV Rheinland Certification | CI |
| 04/09 | Lg Electronics Showcases Seven New Home Appliances At Ifa 2026 | CI |
Stock exchange
London S.E.
LGLD 29.00 $
+11.54%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.40EUR | +0.79% | 60.63T € | ||
Tradegate
| LGLG | 24.80EUR | -3.12% | 3L € | |
|
London S.E.
| LGLD | 29.00USD | +11.54% | 3L $ | |
|
Boerse Muenchen
| LGLG | 25.00EUR | +1.63% | 56.25T € | |
|
Börse Stuttgart
| LGLG | 24.60EUR | 0.00% | 23.49T € | |
|
CBOE
| LGLD | 15.55USD | 0.00% | 0 $ | |
| A066570 | 2,01,500.00KRW | +0.90% | 8.39TCr ₩ | ||
| A066575 | 74,800.00KRW | +1.22% | 369.97Cr ₩ |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.60 | $25.00 | $26.00 | $26.00 | $29.00 |
| Volume | 0 | 2,421 | 3,229 | 0 | 8,962 |
| Change | 0.00% | +1.63% | +4.00% | 0.00% | +11.54% |
| Opening | $24.60 | $25.00 | $24.20 | $26.00 | $27.60 |
| High | $24.60 | $25.00 | $26.00 | $26.00 | $29.00 |
| Low | $24.60 | $25.00 | $24.20 | $26.00 | $27.60 |
Performance
| 1 day | +11.54% | ||
| Current month | +45.00% | ||
| Current year | +93.33% | ||
| 1 year | +81.25% | ||
| 3 years | +82.92% | ||
| 5 years | +12.32% | ||
| 10 years | +121.37% |
Volumes
marketsDaily volume
8,962
Estimated daily volume
8,962
Avg. Volume 20 sessions
1,157
Daily volume ratio
7.75
Avg. Volume 20 sessions USD
33,553
Record volume 1
24,000
Record volume 2
15,350
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,22,94,51,644
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73 %
Free-Float capitalization (USD)
17,15,86,39,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.12
Moving average 20 days
22.66
Moving average 50 days
22.58
Moving average 100 days
24.02
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-21.88%
Price spread / (MMA50)
-22.15%
Price spread / (MMA100)
-17.18%
RSI 9 days
81.61
RSI 14 days
69.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.54% | +17.89% | +81.25% | +82.92% | 2.52TCr | |
| -0.26% | -1.09% | -5.06% | +55.65% | 15TCr | |
| -0.81% | -5.69% | +170.15% | +140.84% | 6.23TCr | |
| +0.90% | 0.00% | +168.31% | +97.16% | 2.52TCr | |
| -2.24% | -4.03% | +35.34% | +48.39% | 529.32Cr | |
| -0.14% | -0.29% | -34.56% | +66.27% | 474.91Cr | |
| +1.67% | +1.91% | -11.21% | -16.88% | 343.69Cr | |
| -0.28% | -3.06% | +82.25% | +80.49% | 330.72Cr | |
| +0.50% | -0.46% | -25.73% | -32.14% | 268.24Cr | |
| -1.27% | +0.56% | +32.03% | +26.11% | 268.16Cr | |
| Average | +0.96% | -2.92% | +49.28% | +54.88% | 2.81TCr | |
| Weighted average by Cap. | +0.77% | -2.92% | +58.44% | +79.03% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79302.ZLXG_44-VUVomIjWroMKxQtghrITKRCc23hlRa7iI9g.AtuLmddWADQC28zn2udOrDoU_OFrH2nTlTwSEPSwE7Iy-_KIyUZnNA7Q7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:36 pm | 29.00 | 412 | 8,962 |
| 07:35:36 pm | 29.00 | 588 | 8,550 |
| 05:49:58 pm | 28.20 | 16 | 7,962 |
| 04:49:37 pm | 28.00 | 1,000 | 7,946 |
| 04:45:47 pm | 28.00 | 45 | 6,946 |
| 01:09:51 pm | 28.20 | 419 | 6,901 |
| 12:57:53 pm | 28.00 | 900 | 6,482 |
| 12:57:36 pm | 28.20 | 581 | 5,582 |
| 12:57:15 pm | 28.20 | 1,000 | 5,001 |
Price Extremes
| Current year | 17.1 |  | 29 |
| 1 year | 14.1 | | 29 |
| 3 years | 10 | | 29 |
| 5 years | 10 | | 29 |
| 10 years | 10 | | 29 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -27.37% | ||
| 2023 | +7.83% | ||
| 2022 | -38.43% | ||
| 2021 | +125.43% | ||
| 2019 | -34.79% | ||
| 2018 | +2.46% | ||
| 2017 | -3.76% | ||
| 2014 | -18.15% | ||
| 2009 | +149.73% | ||
| 2008 | -60.86% |
- Stock Market
- Stocks
- A066570 Stock
- LGLD Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
