|
End-of-day quote
Korea S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 63,000.00 KRW | +0.96% |
|
-12.50% | +29.90% |
Stock exchange
Korea S.E.
A066575 63,000.00 ₩
+0.96%
201.71Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 20.00EUR | +1.52% | 7T € | ||
London S.E.
| LGLD | 22.20USD | +0.91% | 1L $ | |
|
Tradegate
| LGLG | 20.00EUR | +3.63% | 16.8T € | |
|
Boerse Muenchen
| LGLG | 20.20EUR | +6.32% | 5.21T € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 19.80EUR | +1.02% | 0 € | |
| A066570 | 1,70,500.00KRW | +0.47% | 13TCr ₩ | ||
| A066575 | 63,000.00KRW | +0.96% | 201.71Cr ₩ | ||
| LGH | 58.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩64,300.00 | ₩64,400.00 | ₩60,500.00 | ₩62,400.00 | ₩63,000.00 |
| Volume | 91,448 | 36,606 | 75,145 | 49,071 | 32,018 |
| Change | -5.86% | +0.16% | -6.06% | +3.14% | +0.96% |
| Opening | ₩67,000.00 | ₩65,000.00 | ₩61,200.00 | ₩61,500.00 | ₩60,300.00 |
| High | ₩67,600.00 | ₩66,100.00 | ₩62,500.00 | ₩63,900.00 | ₩63,300.00 |
| Low | ₩62,600.00 | ₩64,100.00 | ₩59,600.00 | ₩61,200.00 | ₩60,200.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -12.50% | ||
| Current month | -13.22% | ||
| 1 month | -7.62% | ||
| 3 months | -4.40% | ||
| 6 months | +16.67% | ||
| Current year | +29.90% | ||
| 1 year | +53.85% | ||
| 3 years | +31.94% | ||
| 5 years | -2.33% | ||
| 10 years | +152.00% |
Volumes
marketsDaily volume
32,018
Avg. Volume 20 sessions
70,202
Avg. Volume 20 sessions KRW
4,42,27,26,000
Avg. Volume 20 sessions USD
33,25,889.95
Record volume 1
1,11,25,650
Record volume 2
93,49,458
Record volume 3
87,80,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,86,04,94,68,10,166
Market Cap (USD)
21,45,55,33,828
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
1,94,58,04,39,90,431
Free-Float capitalization (USD)
14,59,47,73,549
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
62,920
Moving average 20 days
69,755
Moving average 50 days
70,462
Moving average 100 days
72,687
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+15.38%
RSI 9 days
36.13
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -12.50% | +53.85% | +31.94% | 2.15TCr | |
| +0.03% | +3.83% | -7.91% | +55.05% | 15TCr | |
| +0.51% | -10.65% | +120.76% | +152.99% | 5.85TCr | |
| -2.42% | -6.23% | +182.58% | +205.38% | 2.58TCr | |
| +0.47% | -14.96% | +102.49% | +59.94% | 2.15TCr | |
| -1.94% | -4.42% | -24.73% | +119.93% | 794.25Cr | |
| +1.97% | +1.08% | +26.94% | +667.27% | 546.52Cr | |
| +5.06% | +3.14% | -65.30% | - | 533.91Cr | |
| -1.09% | -4.68% | +70.47% | +457.53% | 522.96Cr | |
| +3.39% | +0.99% | +13.56% | +20.12% | 508.71Cr | |
| Average | +0.69% | -2.94% | +47.27% | +196.68% | 3.04TCr | |
| Weighted average by Cap. | +0.12% | -1.98% | +46.14% | +105.38% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59,600 |  | 67,600 |
| 1 month | 59,600 | | 82,500 |
| Current year | 44,550 | | 1,38,400 |
| 1 year | 41,300 | | 1,38,400 |
| 3 years | 31,900 | | 1,38,400 |
| 5 years | 31,900 | | 1,38,400 |
| 10 years | 14,100 | | 1,38,400 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
