|
End-of-day quote
Korea S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 73,900.00 KRW | -0.54% |
|
+1.51% | +52.37% |
Stock exchange
Korea S.E.
A066575 73,900.00 ₩
-0.54%
495.31Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.00EUR | +13.64% | 1L € | ||
Tradegate
| LGLG | 24.60EUR | +9.82% | 5L € | |
|
Boerse Muenchen
| LGLG | 24.60EUR | +11.82% | 79.8T € | |
|
Börse Stuttgart
| LGLG | 24.60EUR | +11.82% | 67.31T € | |
|
London S.E.
| LGLD | 26.00USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 1,99,700.00KRW | -0.40% | 9.49TCr ₩ | ||
| A066575 | 73,900.00KRW | -0.54% | 495.31Cr ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩73,100.00 | ₩75,300.00 | ₩75,000.00 | ₩74,300.00 | ₩73,900.00 |
| Volume | 45,855 | 79,983 | 72,080 | 1,11,698 | 67,025 |
| Change | +0.97% | +3.01% | -0.40% | -0.93% | -0.54% |
| Opening | ₩72,400.00 | ₩72,100.00 | ₩75,300.00 | ₩73,500.00 | ₩75,100.00 |
| High | ₩73,500.00 | ₩75,900.00 | ₩75,300.00 | ₩75,400.00 | ₩75,400.00 |
| Low | ₩71,900.00 | ₩70,300.00 | ₩73,900.00 | ₩73,000.00 | ₩73,100.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.51% | ||
| Current month | -1.86% | ||
| 1 month | +25.04% | ||
| 3 months | -37.00% | ||
| 6 months | +10.79% | ||
| Current year | +52.37% | ||
| 1 year | +103.58% | ||
| 3 years | +55.91% | ||
| 5 years | +7.26% | ||
| 10 years | +178.87% |
Volumes
marketsDaily volume
67,025
Avg. Volume 20 sessions
72,822
Avg. Volume 20 sessions KRW
5,38,15,45,800
Avg. Volume 20 sessions USD
39,71,580.8
Record volume 1
1,11,25,650
Record volume 2
93,49,458
Record volume 3
87,80,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,37,92,75,26,24,315
Market Cap (USD)
24,89,20,88,529
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73 %
Free-Float capitalization (KRW)
2,29,82,57,03,48,233
Free-Float capitalization (USD)
16,92,91,97,278
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
74,320
Moving average 20 days
71,010
Moving average 50 days
67,874
Moving average 100 days
70,346
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-4.81%
RSI 9 days
60.6
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.51% | +103.58% | +55.91% | 2.49TCr | |
| -0.64% | +0.44% | -2.96% | +55.36% | 15TCr | |
| -2.30% | -3.38% | +179.80% | +143.59% | 6.32TCr | |
| -0.40% | -0.40% | +173.94% | +100.50% | 2.49TCr | |
| -0.25% | +1.39% | +43.14% | +54.42% | 542.24Cr | |
| -1.83% | +0.14% | -36.68% | +75.63% | 477.15Cr | |
| -3.71% | +0.62% | -14.94% | -19.43% | 340.28Cr | |
| -3.93% | -3.01% | +88.28% | +81.48% | 339.54Cr | |
| +0.83% | +0.09% | -25.95% | -30.57% | 260.37Cr | |
| -0.51% | +2.74% | +30.55% | +31.35% | 272.7Cr | |
| Average | -1.33% | -0.05% | +53.88% | +54.82% | 2.8TCr | |
| Weighted average by Cap. | -1.06% | +0.24% | +64.79% | +78.01% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70,300 |  | 75,900 |
| 1 month | 57,200 | | 78,600 |
| Current year | 44,550 | | 1,38,400 |
| 1 year | 36,350 | | 1,38,400 |
| 3 years | 31,900 | | 1,38,400 |
| 5 years | 31,900 | | 1,38,400 |
| 10 years | 14,100 | | 1,38,400 |
Monthly variations
Annual variations
| 2026 | +52.37% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
