Quotes Leo Global Logistics

Stocks

LEO

TH9993010007

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
1.980 ^THB	0.00%		+6.45%	+1.02%

15/05	Leo Global Logistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
21/04	Leo Global Logistics Public Company Limited Appoints Pisanu Suvanajata as Independent Director and Member of the Nomination and Remuneration Committee and Corporate Governance and Sustainability Committee	CI

Quotes 5-day view: Leo Global Logistics

End-of-day quote Thailand S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	Today
Last	THB 1.890	THB 1.900	THB 1.900	THB 1.980	THB 1.980
Volume	2,85,108	9,18,104	1,76,406	28,04,247	15,52,705
Change	+1.07%	+0.53%	0.00%	+4.21%	0.00%
Opening	THB 1.900	THB 1.900	THB 1.900	THB 1.900	THB 1.990
High	THB 1.900	THB 1.940	THB 1.920	THB 2.040	THB 2.060
Low	THB 1.860	THB 1.900	THB 1.890	THB 1.890	THB 1.970

Performance

1 week	+6.45%
Current month	+6.45%
1 month	+8.20%
3 months	+10.61%
6 months	-1.00%
Current year	+1.02%
1 year	-5.71%
3 years	-72.31%
5 years	-82.32%

Volumes

markets

Daily volume

15,52,705

Avg. Volume 20 sessions

5,63,329

Avg. Volume 20 sessions THB

11,15,391.42

Avg. Volume 20 sessions USD

33,265.43

Record volume 1

18,81,05,400

Record volume 2

12,02,38,900

Record volume 3

10,63,49,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

62,38,23,156

Market Cap (USD)

1,86,70,632

Net sales (THB)

1,32,85,72,000

Net sales (USD)

3,97,63,319

Number of employees

265

Sales / Employee (THB)

50,13,479

Sales / Employee (USD)

1,50,050

Free-Float

46.28 %

Free-Float capitalization (THB)

28,86,84,396

Free-Float capitalization (USD)

86,40,141

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

1.93

Moving average 20 days

1.88

Moving average 50 days

1.81

Moving average 100 days

1.82

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

-5.05%

Price spread / (MMA50)

-8.59%

Price spread / (MMA100)

-8.08%

RSI 9 days

80.97

RSI 14 days

72.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEO GLOBAL LOGISTICS	0.00%	+6.45%	-5.71%	-72.31%	1.87Cr
DSV A/S	+0.48%	+3.74%	+9.84%	+15.04%	6.15TCr
KUEHNE UND NAGEL INTERNATIONAL AG	+0.62%	+3.53%	+22.72%	-21.89%	3.09TCr
HYUNDAI GLOVIS CO., LTD.	+5.23%	-2.50%	+28.49%	+92.64%	915.62Cr
NIPPON EXPRESS HOLDINGS, INC.	+3.14%	+1.99%	+73.54%	+107.60%	801.12Cr
LOGISTA HOLDINGS	+0.30%	+1.31%	+23.89%	+36.66%	511.71Cr
AGILITY GLOBAL PLC	+0.58%	-0.57%	+30.83%	-	445.91Cr
MITSUBISHI LOGISTICS CORPORATION	+1.78%	-0.44%	+36.51%	+131.13%	332.44Cr
KAMIGUMI CO., LTD.	+0.16%	-2.70%	+27.06%	+64.10%	314.11Cr
ANTONG HOLDINGS CO., LTD.	+1.16%	-9.38%	+43.56%	+53.71%	258.46Cr
Average	+1.33%	+0.04%	+29.07%	+45.19%	1.28TCr
Weighted average by Cap.	+1.06%	+1.41%	+21.34%	+23.62%