|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.850 THB | -2.12% |
|
-4.15% | -5.61% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.890 | THB 1.900 | THB 1.890 | THB 1.890 | THB 1.850 |
| Volume | 85,201 | 1,03,710 | 28,410 | 24,512 | 1,34,210 |
| Change | -2.07% | +0.53% | -0.53% | -.--% | -2.12% |
| Opening | THB 1.910 | THB 1.940 | THB 1.890 | THB 1.900 | THB 1.870 |
| High | THB 1.930 | THB 1.940 | THB 1.920 | THB 1.900 | THB 1.890 |
| Low | THB 1.890 | THB 1.890 | THB 1.860 | THB 1.870 | THB 1.830 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.15% | ||
| 1 month | -4.15% | ||
| 3 months | -0.54% | ||
| 6 months | +4.52% | ||
| Current year | -5.61% | ||
| 1 year | -14.35% | ||
| 3 years | -69.42% | ||
| 5 years | -83.91% |
Volumes
marketsDaily volume
1,34,210
Avg. Volume 20 sessions
1,56,789
Avg. Volume 20 sessions THB
2,90,059.65
Avg. Volume 20 sessions USD
8,622.6
Record volume 1
18,81,05,400
Record volume 2
12,02,38,900
Record volume 3
10,63,49,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
58,28,65,071
Market Cap (USD)
1,73,50,273
Net sales (THB)
1,32,85,72,000
Net sales (USD)
3,95,47,895
Number of employees
265
Sales / Employee (THB)
50,13,479
Sales / Employee (USD)
1,49,237
Free-Float
46.28%
Free-Float capitalization (THB)
26,97,30,371
Free-Float capitalization (USD)
80,29,123
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.9
Moving average 50 days
1.92
Moving average 100 days
1.87
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.08%
RSI 9 days
32.43
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -4.15% | -14.35% | -69.42% | 1.74Cr | |
| -0.52% | -2.48% | +11.86% | -40.05% | 7.95TCr | |
| -0.86% | -0.04% | +47.69% | +48.68% | 7.17TCr | |
| -0.83% | -2.20% | +20.90% | +7.61% | 6.75TCr | |
| -0.51% | -1.78% | -9.54% | -10.59% | 4.24TCr | |
| -2.41% | -3.89% | +22.87% | +155.37% | 4.35TCr | |
| +0.34% | -3.33% | +46.61% | -15.45% | 3.14TCr | |
| -1.87% | -1.80% | +50.62% | +61.07% | 2.4TCr | |
| +0.52% | -0.71% | -23.95% | -24.83% | 2.29TCr | |
| -0.92% | -0.97% | +1.15% | -19.65% | 1.48TCr | |
| Average | -0.81% | -2.20% | +15.38% | +9.27% | 3.98TCr | |
| Weighted average by Cap. | -0.58% | -2.26% | +21.39% | +18.22% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.83 |  | 1.94 |
| 1 month | 1.83 | | 1.96 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.14 |
| 3 years | 1.65 | | 6.1 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
