|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 THB | +1.05% |
|
-1.54% | -2.04% |
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.950 | THB 1.950 | THB 1.930 | THB 1.900 | THB 1.920 |
| Volume | 1,98,500 | 1,59,903 | 95,017 | 1,60,811 | 1,73,601 |
| Change | - | -.--% | -1.03% | -1.55% | +1.05% |
| Opening | THB 1.960 | THB 1.990 | THB 1.980 | THB 1.950 | THB 1.910 |
| High | THB 1.960 | THB 1.990 | THB 1.980 | THB 1.970 | THB 1.930 |
| Low | THB 1.950 | THB 1.910 | THB 1.920 | THB 1.900 | THB 1.900 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.54% | ||
| 1 month | +4.35% | ||
| 3 months | +10.98% | ||
| 6 months | -1.54% | ||
| Current year | -2.04% | ||
| 1 year | -7.69% | ||
| 3 years | -71.34% | ||
| 5 years | -82.55% |
Volumes
marketsDaily volume
1,73,601
Avg. Volume 20 sessions
5,78,704
Avg. Volume 20 sessions THB
11,11,111.68
Avg. Volume 20 sessions USD
33,276.68
Record volume 1
18,81,05,400
Record volume 2
12,02,38,900
Record volume 3
10,63,49,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
60,49,19,410
Market Cap (USD)
1,80,94,024
Net sales (THB)
1,32,85,72,000
Net sales (USD)
3,97,39,531
Number of employees
265
Sales / Employee (THB)
50,13,479
Sales / Employee (USD)
1,49,960
Free-Float
46.28 %
Free-Float capitalization (THB)
27,99,36,378
Free-Float capitalization (USD)
83,73,306
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.92
Moving average 50 days
1.86
Moving average 100 days
1.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.21%
RSI 9 days
48.33
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.54% | -7.69% | -71.34% | 1.81Cr | |
| -0.99% | -2.97% | -2.09% | +3.88% | 5.16TCr | |
| +0.88% | +0.54% | +23.73% | -24.49% | 3.02TCr | |
| +4.33% | -3.38% | +36.05% | +129.23% | 1.04TCr | |
| +0.11% | -3.91% | +57.46% | +88.39% | 793.12Cr | |
| -0.54% | +5.71% | +33.86% | +47.65% | 562.45Cr | |
| -.--% | -3.43% | +43.22% | - | 435.61Cr | |
| +0.03% | -0.90% | +32.26% | +125.14% | 343.96Cr | |
| -0.94% | +0.50% | +21.09% | +56.23% | 320.88Cr | |
| +0.96% | +2.62% | +9.12% | +90.81% | 297.95Cr | |
| Average | +0.49% | -0.56% | +24.70% | +49.50% | 1.2TCr | |
| Weighted average by Cap. | +0.15% | -1.40% | +16.90% | +23.03% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 1.98 |
| 1 month | 1.83 | | 2.06 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 6.75 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
