|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1.910 THB | +0.53% |
|
0.00% | -2.55% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.900 | THB 1.910 | THB 1.910 | THB 1.900 | THB 1.910 |
| Volume | 83,200 | 38,215 | 1,74,300 | 71,201 | 1,04,000 |
| Change | -0.52% | +0.53% | 0.00% | -0.52% | +0.53% |
| Opening | THB 1.900 | THB 1.920 | THB 1.910 | THB 1.900 | THB 1.900 |
| High | THB 1.920 | THB 1.940 | THB 1.920 | THB 1.920 | THB 1.920 |
| Low | THB 1.900 | THB 1.900 | THB 1.890 | THB 1.900 | THB 1.900 |
Performance
| 1 day | +0.53% | ||
| Current month | -1.04% | ||
| 1 month | -2.05% | ||
| 3 months | +2.14% | ||
| 6 months | +4.37% | ||
| Current year | -2.55% | ||
| 1 year | -7.28% | ||
| 3 years | -69.92% | ||
| 5 years | -83.39% |
Volumes
marketsDaily volume
1,04,000
Avg. Volume 20 sessions
83,237
Avg. Volume 20 sessions THB
1,58,982.67
Avg. Volume 20 sessions USD
4,836.73
Record volume 1
18,81,05,400
Record volume 2
12,02,38,900
Record volume 3
10,63,49,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
59,90,91,237
Market Cap (USD)
1,81,95,081
Net sales (THB)
1,32,85,72,000
Net sales (USD)
4,03,50,240
Number of employees
265
Sales / Employee (THB)
50,13,479
Sales / Employee (USD)
1,52,265
Free-Float
46.28 %
Free-Float capitalization (THB)
27,72,39,295
Free-Float capitalization (USD)
84,20,072
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.91
Moving average 50 days
1.92
Moving average 100 days
1.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.14%
RSI 9 days
48.5
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | 0.00% | -7.28% | -69.92% | 1.82Cr | |
| -1.02% | -1.43% | -1.51% | +0.69% | 4.9TCr | |
| -0.61% | -1.13% | +26.34% | -18.95% | 3.11TCr | |
| -0.25% | -3.34% | +8.93% | +134.24% | 1.13TCr | |
| -2.00% | -9.80% | +53.23% | +111.33% | 838.44Cr | |
| -1.58% | -2.89% | +21.10% | +38.27% | 545Cr | |
| -2.45% | -4.79% | +35.90% | - | 419.46Cr | |
| -0.39% | -0.49% | +23.58% | +97.13% | 338.32Cr | |
| -0.62% | -1.59% | +6.05% | +50.96% | 310.54Cr | |
| +0.57% | +3.19% | +10.83% | +57.66% | 287.51Cr | |
| Average | -0.83% | -0.85% | +17.72% | +44.60% | 1.19TCr | |
| Weighted average by Cap. | -1.01% | -0.91% | +14.20% | +24.06% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 1.94 |
| 1 month | 1.86 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 6.65 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
