|
Real-time
Euronext Paris
03:25:58 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 134.70 EUR | +0.75% |
|
-3.02% | +5.85% |
| 15/10 | GL Events puts on a show, tech loses its footing |  |
| 15/10 | European shares hit more than two-week high as sturdy earnings lift sentiment | RE |
Stock exchange
Euronext Paris
LR 134.70 €
+0.75%
2.15Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 134.70EUR | +0.75% | 2.15Cr € | ||
CBOE
| LR | 134.75EUR | +0.19% | 3.97Cr € | |
|
Tradegate
| LRC | 134.50EUR | +0.34% | 2L € | |
|
Börse Stuttgart
| LRC | 134.45EUR | +0.52% | 1L € | |
|
Xetra
| LRC | 135.80EUR | -1.06% | 1L € | |
|
London S.E.
| 0MW7 | 136.45EUR | +1.66% | 82.55T € | |
|
Boerse Muenchen
| LRC | 134.40EUR | +0.34% | 21.5T € | |
|
OTC Markets
| LGRVF | 169.96USD | +9.66% | 19.21T $ | |
|
CBOE
| 0MW7 | 133.72EUR | +1.98% | 10.97T € | |
|
Xetra
| LRC | 136.20PTS | +1.41% | 953.4 PTS | |
|
Deutsche Boerse AG
| LRC | 135.55EUR | +1.69% | 0 € | |
|
Wiener Boerse
| LR | 137.75EUR | -1.57% | 0 € | |
| LGRDY | 30.24USD | +0.87% | 65.45L $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.80EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €139.60 | €137.45 | €135.35 | €133.70 | €134.70 |
| Volume | 2,84,777 | 4,11,062 | 5,61,692 | 9,56,339 | 1,59,730 |
| Change | +0.50% | -1.54% | -1.53% | -1.22% | +0.75% |
| Opening | €139.00 | €137.95 | €138.75 | €131.45 | €136.70 |
| High | €140.35 | €139.75 | €139.50 | €134.55 | €137.15 |
| Low | €138.85 | €137.20 | €135.35 | €128.15 | €132.30 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.02% | ||
| Current month | -4.87% | ||
| 1 month | -0.44% | ||
| 3 months | -2.18% | ||
| 6 months | -8.71% | ||
| Current year | +5.85% | ||
| 1 year | -9.41% | ||
| 3 years | +57.32% | ||
| 5 years | +44.81% | ||
| 10 years | +160.69% |
Volumes
marketsDaily volume
1,59,730
Estimated daily volume
4,65,628
Avg. Volume 20 sessions
6,18,380
Daily volume ratio
0.75
Avg. Volume 20 sessions
8,32,95,786
Avg. Volume 20 sessions USD
9,37,19,420.66
Record volume 1
1,86,86,820
Record volume 2
80,06,354
Record volume 3
61,56,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,04,75,95,233
Market Cap (USD)
39,26,46,14,870
Net sales (EUR)
9,48,06,00,000
Net sales (USD)
10,62,13,30,943
Number of employees
40,931
Sales / Employee (EUR)
2,31,624
Sales / Employee (USD)
2,59,494
Free-Float
94.07%
Free-Float capitalization (EUR)
33,82,98,48,279
Free-Float capitalization (USD)
37,90,03,45,372
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
137
Moving average 20 days
139.24
Moving average 50 days
138.55
Moving average 100 days
139.53
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
40.87
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.02% | -9.41% | +57.32% | 3.93TCr | |
| -0.15% | -0.59% | +10.75% | +102.02% | 23TCr | |
| -0.58% | -2.88% | -24.59% | +46.12% | 19TCr | |
| -0.78% | -3.92% | +1.43% | +68.21% | 16TCr | |
| -1.56% | -5.19% | +5.44% | +92.94% | 16TCr | |
| -8.68% | -17.05% | +60.59% | +396.19% | 13TCr | |
| -2.96% | -2.68% | +8.26% | +123.44% | 10TCr | |
| -3.46% | -6.34% | +33.51% | +197.04% | 9.34TCr | |
| -3.16% | -4.14% | +33.22% | +185.88% | 8.94TCr | |
| +0.66% | +1.94% | +24.47% | +71.12% | 9.04TCr | |
| Average | -1.79% | -4.07% | +14.37% | +134.03% | 12.91TCr | |
| Weighted average by Cap. | -1.66% | -3.88% | +12.00% | +128.85% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d39e03c013f9a185e537b925eb257.HG8tO-QRdr5Foz-OzW53H1WXUp1P0aSzpESRkRXcclo.Qyl4SJYpNZMAjnnvuxsWahDfMKUln_7B0HHc6zjlMxJfV1touyUM6QPEXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:58 pm | 134.70 | 37 | 1,26,544 |
| 03:25:27 pm | 134.70 | 23 | 1,26,507 |
| 03:24:37 pm | 134.65 | 34 | 1,26,484 |
| 03:24:16 pm | 134.65 | 18 | 1,26,450 |
| 03:24:16 pm | 134.60 | 52 | 1,26,432 |
| 03:24:15 pm | 134.60 | 17 | 1,26,380 |
| 03:24:06 pm | 134.60 | 34 | 1,26,363 |
| 03:24:06 pm | 134.60 | 30 | 1,26,329 |
| 03:24:06 pm | 134.60 | 26 | 1,26,299 |
| 03:24:06 pm | 134.60 | 21 | 1,26,273 |
Price Extremes
| 1 week | 128.15 |  | 140.35 |
| 1 month | 128.15 | | 148.4 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
