Quotes Legrand CBOE

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - CBOE 09:00:00 04/09/2026 pm IST			After hours 01:29:59 am
140.88 ^EUR	+2.94%		141.08	+0.14%

03/09	Legrand : Upgraded to Buy by Deutsche Bank	ZD
12/08	Europe ends in the red after US inflation report

Stock exchange

CBOE LR 140.88 € +2.94% 5.32Cr €

Markets		Price	Change	Volumes
Euronext Paris	LR	140.90EUR	+3.26%	8.67Cr €
CBOE	LR	140.88EUR	+2.94%	5.32Cr €
Tradegate	LRC	141.10EUR	+3.33%	2L €
Boerse Muenchen	LRC	141.00EUR	+3.26%	46.25T €
Xetra	LRC	138.00EUR	-1.64%	43.75T €
Xetra	LRC	138.00PTS	-1.64%	43.75T PTS
Börse Stuttgart	LRC	140.70EUR	+3.27%	27.58T €
CBOE	0MW7	141.22EUR	+3.35%	26.97T €
OTC Markets	LGRVF	160.00USD	-0.61%	16.16T $
London S.E.	0MW7	141.02EUR	+3.14%	141.02 €
Deutsche Boerse AG	LRC	136.50EUR	+0.74%	0 €
Wiener Boerse	LR	137.20EUR	+1.48%	0 €
OTC Markets	LGRDY	32.78USD	+3.37%	17.51L $
Deutsche Boerse AG	LRC0	27.00EUR	0.00%	0 €
Börse Stuttgart	LRC0	28.00EUR	+3.70%	0 €

Quotes 5-day view: Legrand

Real-time CBOE

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€137.25	€134.65	€134.98	€136.85	€140.88
Volume	1,21,727	3,37,719	2,12,788	4,38,317	3,77,840
Change	-2.24%	-1.89%	+0.24%	+1.39%	+2.94%
Opening	€139.20	€136.10	€134.33	€136.60	€142.30
High	€139.40	€137.65	€135.60	€138.70	€142.70
Low	€137.00	€133.80	€133.53	€135.15	€139.00

Performance

1 week	+0.34%
Current month	+2.64%
1 month	+2.19%
3 months	-4.25%
6 months	-0.90%
Current year	+10.77%
1 year	+8.16%
3 years	+55.49%
5 years	+44.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,77,26,26,671

Market Cap (USD)

41,57,19,07,810

Net sales (EUR)

9,48,06,00,000

Net sales (USD)

11,01,75,47,937

Free-Float

94.07 %

Free-Float capitalization (EUR)

34,52,96,88,122

Free-Float capitalization (USD)

40,12,74,70,217

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

136.82

Moving average 20 days

137.79

Moving average 50 days

138.33

Moving average 100 days

143.37

Price spread / (MMA5)

-2.87%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-1.81%

Price spread / (MMA100)

+1.77%

RSI 9 days

44.19

RSI 14 days

45.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+2.94%	+0.68%	+8.16%	+55.49%	4.16TCr
SIEMENS AG	+0.76%	-4.98%	+18.83%	+98.29%	24TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.43%	-5.90%	+13.59%	+48.48%	24TCr
SCHNEIDER ELECTRIC SE	+0.23%	-3.21%	+32.57%	+82.93%	19TCr
EATON CORPORATION PLC	+3.46%	-1.25%	+19.78%	+75.82%	15TCr
DELTA ELECTRONICS, INC.	+3.69%	+3.11%	+168.38%	+427.46%	14TCr
VERTIV HOLDINGS CO.	+4.35%	+4.18%	+123.37%	+603.61%	10TCr
DELTA ELECTRONICS (THAILAND)	+5.35%	+0.79%	+69.54%	+132.73%	9.21TCr
EMERSON ELECTRIC CO.	+1.74%	-3.10%	+18.01%	+54.49%	8.38TCr
AMETEK, INC.	+1.50%	-2.44%	+28.95%	+47.97%	5.37TCr
Average	+2.35%	-3.15%	+50.12%	+162.73%	13.46TCr
Weighted average by Cap.	+1.91%	-3.49%	+47.45%	+154.95%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d461.48tdxbmIulCVhy6EkO6iFQzyIJnVLHeW2Q1wYqdQcwc.kfwHh9W4_WL2qk_p2bTyXnSHZMOwRBLTimQ8Eu49EEax5gSK3c-JJq3pZw

Date	Price	Volume	Total
08:59:58 pm	140.88	33	3,77,651
08:59:55 pm	140.88	105	3,77,618
08:59:55 pm	140.88	110	3,77,513
08:59:49 pm	140.85	4	3,77,403
08:59:49 pm	140.85	110	3,77,399
08:59:47 pm	140.82	12	3,77,289
08:59:43 pm	140.85	8	3,77,277
08:59:43 pm	140.85	75	3,77,269
08:59:43 pm	140.85	131	3,77,194