LEFT FIELD PRINTING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +4.08% |
|
+8.51% | +27.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.49 $ | 0.51 $ |
| Volume | 1 250 | 0 | 567 250 | 1 212 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.08% |
| Opening | 0.49 | 0.49 | 0.49 | 0.50 |
| High | 0.49 | 0.49 | 0.50 | 0.51 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +4.08% | ||
| 1 week | +8.51% | ||
| Current month | +13.33% | ||
| 1 month | +8.51% | ||
| 3 months | +12.09% | ||
| 6 months | +27.50% | ||
| Current year | +27.50% | ||
| 1 year | +27.50% | ||
| 3 years | -7.27% | ||
| 5 years | -36.25% |
Volumes
marketsDaily volume
1 212 000
Estimated daily volume
1 212 000
Avg. Volume 20 sessions
305 243
Daily volume ratio
3.97
Avg. Volume 20 sessions HKD
155 673.93
Avg. Volume 20 sessions USD
19 935.91
Record volume 1
80 235 000
Record volume 2
14 538 000
Record volume 3
5 212 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 640 400
Capitalization (USD)
32 554 047
Net sales (AUD)
558 038 000
Net sales (USD)
373 483 673
Number of employees
329
Sales / Employee (AUD)
1 696 164
Sales / Employee (USD)
1 135 209
Free-Float
22.44 %
Free-Float capitalization (HKD)
10 915 946
Free-Float capitalization (USD)
7 305 824
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.49
0.51
1 month
0.450.51
Current year
0.400.51
1 year
0.340.51
3 years
0.340.75
5 years
0.340.78
10 years
0.341.05
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
72.84
RSI 14 days
68.10
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +8.51% | +27.50% | +27.50% | 3.26Cr | ||
| +0.56% | +1.12% | -2.17% | +1.69% | 19Cr | ||
| 0.00% | 0.00% | +59.26% | +62.26% | 5.61Cr | ||
| Average | +1.55% | +3.02% | +28.20% | +30.49% | ||
| Weighted average by Cap. | +0.86% | +1.38% | +13.73% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f24cece3061f3a96e2ea54.1k4qXL61R1Kck-NphKGt7stM9hD6VHPw1vC4AdRIxPs.pXh4KJPXchvX1agb0tCf3JMbgySVeSKnjJP3RqcfpYyRCRkpzPskFeihog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.51 | 3,000 | 618,000 |
| 12:05:59 pm | 0.49 | 15,000 | 615,000 |
| 12:05:59 pm | 0.495 | 6,000 | 600,000 |
| 11:59:25 am | 0.5 | 9,000 | 594,000 |
| 11:59:25 am | 0.5 | 3,000 | 585,000 |
| 08:11:41 am | 0.49 | 9,000 | 582,000 |
| 08:10:27 am | 0.49 | 48,000 | 573,000 |
| 08:07:05 am | 0.49 | 3,000 | 525,000 |
| 07:02:55 am | 0.5 | 498,000 | 522,000 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Equities
- 1540 Stock
- Quotes Left Field Printing Group Limited