|
Market Closed -
Hong Kong S.E.
01:38:08 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6350 HKD | 0.00% |
|
+3.25% | +45.98% |
| 11/08 | Left Field Printing Declares Special Dividend | MT |
| 10/08 | Left Field Printing Group Limited Proposes Special Dividend, Payable on October 15, 2026 | CI |
Stock exchange
Hong Kong S.E.
1540 0.6350 $
0.00%
10.73L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.6350HKD | 0.00% | 10.73L $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6600 | HK$0.6200 | HK$0.6300 | HK$0.6350 | HK$0.6350 |
| Volume | 10,41,000 | 18,82,500 | 9,00,000 | 11,31,000 | 16,89,000 |
| Change | +8.20% | -6.06% | +1.61% | +0.79% | 0.00% |
| Opening | HK$0.6100 | HK$0.6600 | HK$0.6200 | HK$0.6200 | HK$0.6350 |
| High | HK$0.6800 | HK$0.6600 | HK$0.6450 | HK$0.6450 | HK$0.6600 |
| Low | HK$0.6100 | HK$0.6200 | HK$0.6150 | HK$0.6150 | HK$0.6200 |
Performance
| 1 week | +3.25% | ||
| Current month | +2.42% | ||
| 1 month | +27.00% | ||
| 3 months | +56.79% | ||
| 6 months | +35.11% | ||
| Current year | +45.98% | ||
| 1 year | +51.19% | ||
| 3 years | +78.87% | ||
| 5 years | +17.59% |
Volumes
marketsDaily volume
16,89,000
Estimated daily volume
16,89,000
Avg. Volume 20 sessions
11,97,283
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
7,60,274.71
Avg. Volume 20 sessions USD
96,979.12
Record volume 1
8,02,35,000
Record volume 2
1,45,38,000
Record volume 3
91,98,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
31,65,47,589
Market Cap (USD)
4,03,75,659
Net sales ()
50,68,92,000
Net sales (USD)
6,46,54,097
Number of employees
350
Sales / Employee (HKD)
14,48,263
Sales / Employee (USD)
1,84,726
Free-Float
25.88 %
Free-Float capitalization (HKD)
8,19,11,767
Free-Float capitalization (USD)
1,04,47,850
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.631
Moving average 20 days
0.5933
Moving average 50 days
0.5196
Moving average 100 days
0.4641
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-26.91%
RSI 9 days
61.41
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.25% | +51.19% | +78.87% | 4.04Cr | |
| 0.00% | 0.00% | +150.00% | +466.04% | 20Cr | |
| +2.90% | +2.16% | -14.46% | -22.40% | 19Cr | |
| Average | +0.97% | +0.84% | +62.24% | +174.17% | 14.07Cr | |
| Weighted average by Cap. | +1.28% | -0.01% | +67.86% | +213.11% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e92938715f78e856da36ccafeb72e.HQqklVURuH2ZSvVscCsfsfcn4wonqTKM-Ic8xMy13ZA.SWLx2gxl3EzbcppYIl95-Jxphj9kxGPhr_Ju6eHzpchneMvAZXWPSqAPpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 0.6350 | 3,000 | 15,87,000 |
| 01:24:26 pm | 0.6300 | 3,000 | 15,84,000 |
| 01:24:26 pm | 0.6300 | 15,000 | 15,81,000 |
| 01:21:34 pm | 0.6300 | 3,000 | 15,66,000 |
| 01:17:05 pm | 0.6300 | 24,000 | 15,63,000 |
| 01:15:10 pm | 0.6300 | 3,000 | 15,39,000 |
| 01:15:10 pm | 0.6300 | 6,000 | 15,36,000 |
| 01:09:24 pm | 0.6250 | 24,000 | 15,30,000 |
| 01:07:50 pm | 0.6250 | 6,000 | 15,06,000 |
| 01:04:31 pm | 0.6200 | 18,000 | 15,00,000 |
Course Extremes
| 1 week | 0.61 |  | 0.68 |
| 1 month | 0.49 | | 0.72 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.34 | | 0.72 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +45.98% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
