|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 HKD | 0.00% |
|
+1.01% | +14.94% |
| 26/06 | Left Field Printing to Exit Australian Printing Business | MT |
| 30/03 | Left Field Printing Group Limited Recommends Interim Dividend for the Year Ended 31 December 2025, Payable on May 8, 2026 | CI |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5000 | HK$0.5100 | HK$0.5000 | HK$0.5000 | HK$0.5000 |
| Volume | 7,35,000 | 6,96,000 | 5,91,000 | 3,63,000 | 2,64,250 |
| Change | 0.00% | +2.00% | -1.96% | 0.00% | 0.00% |
| Opening | HK$0.4950 | HK$0.5000 | HK$0.5100 | HK$0.5000 | HK$0.5000 |
| High | HK$0.5000 | HK$0.5200 | HK$0.5100 | HK$0.5000 | HK$0.5000 |
| Low | HK$0.4950 | HK$0.5000 | HK$0.5000 | HK$0.4950 | HK$0.4950 |
Performance
| 1 week | +1.01% | ||
| Current month | +4.17% | ||
| 1 month | +6.38% | ||
| 3 months | +16.28% | ||
| 6 months | +9.89% | ||
| Current year | +14.94% | ||
| 1 year | +16.28% | ||
| 3 years | +20.48% | ||
| 5 years | -7.41% |
Volumes
marketsDaily volume
2,64,250
Estimated daily volume
2,64,250
Avg. Volume 20 sessions
10,51,072
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
5,25,536
Avg. Volume 20 sessions USD
67,043.15
Record volume 1
8,02,35,000
Record volume 2
1,45,38,000
Record volume 3
91,98,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
24,93,35,908
Market Cap (USD)
3,18,11,814
Net sales ()
50,68,92,000
Net sales (USD)
6,46,72,410
Number of employees
350
Sales / Employee (HKD)
14,48,263
Sales / Employee (USD)
1,84,778
Free-Float
25.88 %
Free-Float capitalization (HKD)
6,45,19,667
Free-Float capitalization (USD)
82,31,817
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.502
Moving average 20 days
0.465
Moving average 50 days
0.43
Moving average 100 days
0.4356
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-12.88%
RSI 9 days
62.21
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | +16.28% | +20.48% | 3.18Cr | |
| 0.00% | -3.21% | -10.65% | -14.69% | 20Cr | |
| +6.90% | +1.97% | +219.59% | +507.84% | 19Cr | |
| Average | +2.30% | -2.27% | +75.07% | +171.21% | 14.1Cr | |
| Weighted average by Cap. | +3.08% | -3.52% | +94.10% | +221.09% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4d2ac79e9e982be83d99ddc0347d7.3W5Ww__thr2s-8_Ir7QTp0JxDSum36axTcSSk2FUGaM.qh1lraem9YXDs5365NAj5RYcekfQse37e7fRvj4ua-S8ATvuzonOxOuvig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:56 pm | 0.5000 | 6,000 | 2,55,000 |
| 12:16:09 pm | 0.5000 | 3,000 | 2,49,000 |
| 12:15:50 pm | 0.5000 | 18,000 | 2,46,000 |
| 12:07:34 pm | 0.5000 | 6,000 | 2,28,000 |
| 11:18:56 am | 0.5000 | 6,000 | 2,22,000 |
| 11:18:56 am | 0.5000 | 15,000 | 2,16,000 |
| 10:59:57 am | 0.5000 | 3,000 | 2,01,000 |
| 10:57:29 am | 0.4950 | 21,000 | 1,98,000 |
| 10:35:46 am | 0.4950 | 9,000 | 1,77,000 |
Course Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.39 | | 0.58 |
| Current year | 0.38 | | 0.64 |
| 1 year | 0.38 | | 0.64 |
| 3 years | 0.34 | | 0.64 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
