End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.165 MYR | 0.00% | +6.45% | -62.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.155 RM | 0.16 RM | 0.16 RM | 0.165 RM | 0.165 RM |
Volume | 1 158 500 | 4 796 000 | 343 600 | 4 253 500 | 15 264 900 |
Change | 0.00% | +3.23% | 0.00% | +3.13% | 0.00% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
High | 0.16 | 0.16 | 0.16 | 0.17 | 0.18 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 week | +6.45% | ||
Current month | +6.45% | ||
1 month | +6.45% | ||
3 months | -2.94% | ||
6 months | -53.52% | ||
Current year | -62.50% | ||
1 year | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.45% | -62.50% | -25.00% | 5.2Cr | ||
-1.85% | -3.39% | -19.29% | +97.43% | 213.69Cr | ||
+1.01% | -1.82% | -8.25% | +46.98% | 167.53Cr | ||
+0.48% | -5.86% | +25.33% | +45.24% | 161.15Cr | ||
+0.64% | -9.58% | +5.48% | +24.98% | 130.68Cr | ||
+0.75% | -3.12% | -12.36% | -11.60% | 129.02Cr | ||
+2.44% | -7.88% | -18.21% | -24.36% | 95Cr | ||
+1.89% | -7.55% | -7.70% | -26.04% | 88Cr | ||
+2.69% | -.--% | -.--% | -.--% | 71Cr | ||
+2.29% | -4.29% | -1.83% | -24.54% | 65Cr | ||
+10.04% | +1.01% | -6.71% | -8.47% | 46Cr | ||
+4.10% | -0.66% | -26.93% | +3.96% | 45Cr | ||
-1.96% | -4.69% | +31.57% | +15.22% | 44Cr | ||
+0.99% | -1.45% | +8.82% | +22.96% | 40Cr | ||
+2.53% | -4.38% | -17.08% | -11.80% | 40Cr | ||
+5.26% | -12.35% | -29.71% | -37.68% | 40Cr | ||
Average | +1.96% | -2.94% | -8.71% | +5.46% | ||
Weighted average by Cap. | +1.22% | -3.75% | -4.92% | +22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LEFORM Stock
- Quotes Leform