|
Real-time Estimate
Cboe BZX
10:16:25 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 121.55 USD | +0.05% |
|
+3.23% | +6.32% |
| 12/10 | RBC Lowers Price Target on Lear to $139 From $143, Keeps Sector Perform Rating | MT |
| 07/10 | UBS Cuts Price Target on Lear to $132 From $141, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $117.25 | $119.60 | $119.38 | $121.49 | $121.66 |
| Volume | 4,43,253 | 3,33,229 | 3,68,787 | 4,15,629 | 1,12,654 |
| Change | -0.66% | +2.00% | -0.18% | +1.77% | +0.05% |
| Opening | $118.04 | $118.00 | $118.75 | $120.31 | $122.30 |
| High | $118.68 | $120.23 | $119.44 | $122.07 | $123.92 |
| Low | $117.10 | $117.06 | $117.68 | $119.89 | $121.62 |
Performance
| 1 day | +0.01% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -1.10% | ||
| 3 months | -15.19% | ||
| 6 months | +2.27% | ||
| Current year | +6.32% | ||
| 1 year | +21.31% | ||
| 3 years | -10.09% | ||
| 5 years | -30.29% | ||
| 10 years | +5.12% |
Volumes
marketsDaily volume
1,12,654
Estimated daily volume
2,42,066
Avg. Volume 20 sessions
5,38,476
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
6,54,51,757.8
Record volume 1
89,51,403
Record volume 2
67,01,984
Record volume 3
54,68,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,99,24,65,578
Net sales (USD)
23,25,91,00,000
Number of employees
1,64,300
Sales / Employee (USD)
1,41,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,96,32,44,803
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
119.15
Moving average 20 days
120.21
Moving average 50 days
123.33
Moving average 100 days
131.33
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
45.58
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +3.23% | +21.31% | -10.09% | 599.25Cr | |
| +0.99% | +2.92% | +27.44% | +136.00% | 7.33TCr | |
| +0.64% | -11.55% | +91.21% | +397.45% | 4.16TCr | |
| +3.25% | -10.49% | +65.39% | +128.60% | 2.74TCr | |
| +1.44% | +2.49% | -14.82% | -22.28% | 2.93TCr | |
| +4.44% | -1.81% | +17.30% | +51.61% | 2.22TCr | |
| +0.48% | +6.06% | -17.71% | +41.08% | 2.06TCr | |
| +0.28% | +5.06% | -0.24% | -10.85% | 1.84TCr | |
| -0.28% | +4.23% | +52.60% | +154.51% | 1.78TCr | |
| +1.32% | +4.76% | +52.05% | +32.31% | 1.76TCr | |
| Average | +1.29% | -1.24% | +29.45% | +89.83% | 2.74TCr | |
| Weighted average by Cap. | +1.35% | -1.91% | +33.40% | +125.55% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec329f739303c4d9950bf33105.-fDASuhDLxZCRZyUeRIeKmhge1PlzIN9pJ3-Gn75K3s.kJazJoYQbXAvPMzxO1l6H1sYFzammOAS_u-0YzXBEgKYoYEhrXVgIXcL9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 121.66 | 100 | 65,707 |
| 09:59:24 pm | 121.62 | 100 | 65,607 |
| 09:59:23 pm | 121.66 | 100 | 65,507 |
| 09:59:23 pm | 121.66 | 100 | 65,407 |
| 09:59:23 pm | 121.66 | 100 | 65,307 |
| 09:59:23 pm | 121.68 | 100 | 65,207 |
| 09:59:23 pm | 121.68 | 100 | 65,107 |
| 09:57:50 pm | 121.76 | 100 | 65,007 |
| 09:51:46 pm | 121.84 | 100 | 64,907 |
| 09:51:46 pm | 121.84 | 100 | 64,807 |
Price Extremes
| 1 week | 117.06 |  | 123.92 |
| 1 month | 116.44 | | 126.04 |
| Current year | 113.09 | | 150.33 |
| 1 year | 98.79 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
