|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.68 USD | -2.86% |
|
-5.37% | +19.27% |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $141.67 | $137.92 | $139.75 | $140.71 | $136.68 |
| Volume | 7,58,075 | 7,68,207 | 9,51,882 | 10,08,103 | 7,56,740 |
| Change | -1.92% | -2.65% | +1.33% | +0.69% | -2.86% |
| Opening | $144.44 | $141.10 | $138.59 | $138.58 | $139.00 |
| High | $145.34 | $142.15 | $141.31 | $142.21 | $139.67 |
| Low | $141.17 | $137.15 | $138.18 | $138.38 | $135.92 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.37% | ||
| Current month | -4.50% | ||
| 1 month | -2.23% | ||
| 3 months | +20.44% | ||
| 6 months | +15.91% | ||
| Current year | +19.27% | ||
| 1 year | +50.12% | ||
| 3 years | -0.68% | ||
| 5 years | -22.46% | ||
| 10 years | +20.35% |
Volumes
marketsDaily volume
7,56,741
Estimated daily volume
7,56,741
Avg. Volume 20 sessions
7,12,963
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9,74,47,782.84
Record volume 1
89,51,403
Record volume 2
67,01,984
Record volume 3
54,68,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,04,88,81,380
Net sales (USD)
23,25,91,00,000
Number of employees
1,64,300
Sales / Employee (USD)
1,41,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,01,47,94,383
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
140.9
Moving average 20 days
143.03
Moving average 50 days
134.91
Moving average 100 days
130.13
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
45.44
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -5.37% | +50.12% | -0.68% | 704.89Cr | |
| -6.70% | +9.24% | +340.08% | +631.42% | 6.52TCr | |
| -4.39% | +2.73% | +138.44% | +243.26% | 4.12TCr | |
| -10.37% | -20.31% | +74.96% | +129.73% | 3.3TCr | |
| -0.34% | -1.10% | -2.10% | -21.37% | 3.16TCr | |
| -1.60% | -6.03% | -14.57% | +43.25% | 1.87TCr | |
| -2.00% | -2.39% | +79.24% | +30.25% | 1.8TCr | |
| -1.20% | -1.31% | -2.10% | +7.14% | 1.68TCr | |
| -1.44% | -3.04% | +43.41% | +154.52% | 1.63TCr | |
| -3.61% | -5.96% | +27.94% | +6.91% | 1.54TCr | |
| Average | -3.45% | -0.73% | +73.54% | +122.44% | 2.63TCr | |
| Weighted average by Cap. | -4.39% | +2.24% | +124.99% | +223.78% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b6d29b5f3b16da3c9cc8ab500fbf77.v24Q5EZZKc52kiptPKEtC17vgSZeU6GthHjUdj4oOQs.61pJjHYTQ5Ey9UQhZNAaRmq_tE4XPZnrshK8D214QHyHGmKGcgFD9x7UQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 136.68 | 1,44,789 | 4,47,807 |
| 01:29:59 am | 136.68 | 900 | 3,03,018 |
| 01:29:59 am | 136.69 | 140 | 3,02,118 |
| 01:29:59 am | 136.69 | 210 | 3,01,978 |
| 01:29:59 am | 136.66 | 100 | 3,01,768 |
| 01:29:59 am | 136.66 | 100 | 3,01,668 |
| 01:29:59 am | 136.66 | 100 | 3,01,568 |
| 01:29:59 am | 136.66 | 100 | 3,01,468 |
| 01:29:59 am | 136.66 | 100 | 3,01,368 |
| 01:29:59 am | 136.67 | 100 | 3,01,268 |
Course Extremes
| 1 week | 135.92 |  | 142.2 |
| 1 month | 135.92 | | 150.33 |
| Current year | 113.09 | | 150.33 |
| 1 year | 91.67 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
