|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.61 USD | +0.42% |
|
-15.16% | +10.07% |
| 03/08 | Deutsche Bank Adjusts Lear Price Target to $131 From $133, Maintains Hold Rating | MT |
| 31/07 | Tranche Update on Lear Corporation's Equity Buyback Plan announced on April 1, 2013. | CI |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $147.51 | $146.33 | $130.64 | $125.09 | $126.34 |
| Volume | 10,03,789 | 10,50,524 | 20,71,001 | 14,19,011 | 7,60,451 |
| Change | -0.79% | -0.80% | -10.72% | -4.25% | +0.42% |
| Opening | $147.63 | $148.65 | $140.40 | $127.72 | $123.21 |
| High | $150.00 | $149.80 | $144.84 | $129.42 | $126.42 |
| Low | $146.77 | $143.41 | $129.22 | $124.79 | $120.42 |
Performance
| 1 day | +0.62% | ||
| 1 week | -15.16% | ||
| Current month | -3.45% | ||
| 1 month | -5.65% | ||
| 3 months | -2.85% | ||
| 6 months | -4.77% | ||
| Current year | +10.07% | ||
| 1 year | +35.73% | ||
| 3 years | -17.56% | ||
| 5 years | -24.37% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
7,60,451
Estimated daily volume
8,68,960
Avg. Volume 20 sessions
6,73,008
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
8,45,36,534.88
Record volume 1
89,51,403
Record volume 2
67,01,984
Record volume 3
54,68,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,17,00,34,728
Net sales (USD)
23,25,91,00,000
Number of employees
1,64,300
Sales / Employee (USD)
1,41,565
Free-Float
76.31 %
Free-Float capitalization (USD)
6,14,36,70,635
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
139.65
Moving average 20 days
139.72
Moving average 50 days
140.11
Moving average 100 days
132.51
Price spread / (MMA5)
+11.18%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
30.68
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -15.16% | +35.73% | -17.56% | 617Cr | |
| +4.80% | -8.22% | +131.11% | +393.63% | 4.1TCr | |
| +0.72% | -0.47% | +105.12% | +207.30% | 3.65TCr | |
| -1.95% | -8.05% | -9.55% | -22.42% | 3.08TCr | |
| -2.43% | +3.88% | +69.84% | +109.35% | 3.07TCr | |
| -1.52% | +2.98% | +3.68% | +51.45% | 2.16TCr | |
| +2.16% | +1.10% | +71.11% | +20.66% | 1.82TCr | |
| -2.85% | +0.54% | +56.76% | +131.63% | 1.7TCr | |
| -1.55% | -1.25% | -2.36% | -0.17% | 1.67TCr | |
| -0.20% | +0.10% | +65.30% | +48.81% | 1.3TCr | |
| Average | -0.14% | -2.02% | +52.67% | +92.27% | 2.32TCr | |
| Weighted average by Cap. | +0.15% | -2.16% | +62.30% | +132.23% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c94e0c40b07c9a3.EPUQaO0L2rKepwVvCIVUZwaHhNM4SgCniRvjySMowTE.PZxKWcB6tvzcw2sJStQDKmDf25RZGlXi40LbkWxE9GglwCYRoHir-tzlTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:10 am | 126.34 | 100 | 5,30,848 |
| 12:41:08 am | 126.41 | 200 | 5,30,748 |
| 12:41:08 am | 126.41 | 100 | 5,30,548 |
| 12:41:07 am | 126.39 | 200 | 5,30,448 |
| 12:41:07 am | 126.40 | 100 | 5,30,248 |
| 12:41:06 am | 126.35 | 100 | 5,30,148 |
| 12:41:06 am | 126.35 | 100 | 5,30,048 |
| 12:41:06 am | 126.35 | 100 | 5,29,948 |
| 12:41:06 am | 126.35 | 100 | 5,29,848 |
| 12:41:06 am | 126.35 | 100 | 5,29,748 |
Course Extremes
| 1 week | 120.42 |  | 150 |
| 1 month | 120.42 | | 150 |
| Current year | 113.09 | | 150.33 |
| 1 year | 92.93 | | 150.33 |
| 3 years | 73.85 | | 156.12 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
