|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.50 USD | -1.72% |
|
-1.13% | +23.47% |
| 03/06 | Lear Insider Sold Shares Worth $1,372,630, According to a Recent SEC Filing | MT |
| 03/06 | Lear Insider Sold Shares Worth $742,500, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lear Corporation
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 143.94 $ | 147.36 $ | 144.88 $ | 143.98 $ | 141.50 $ |
| Volume | 7,35,079 | 6,40,042 | 7,69,597 | 5,46,350 | 5,97,614 |
| Change | +0.57% | +2.38% | -1.68% | -0.62% | -1.72% |
| Opening | 141.14 $ | 144.60 $ | 145.53 $ | 144.70 $ | 142.57 $ |
| High | 143.95 $ | 150.33 $ | 147.66 $ | 145.79 $ | 143.50 $ |
| Low | 139.64 $ | 143.88 $ | 144.08 $ | 143.89 $ | 139.99 $ |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | +4.59% | ||
| 3 months | +17.74% | ||
| 6 months | +31.29% | ||
| Current year | +23.47% | ||
| 1 year | +59.94% | ||
| 3 years | +3.47% | ||
| 5 years | -28.17% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
5,97,614
Estimated daily volume
5,97,614
Avg. Volume 20 sessions
6,57,424
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9,30,25,496
Record volume 1
89,51,403
Record volume 2
67,01,984
Record volume 3
54,68,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,08,84,56,508
Net sales (USD)
23,25,91,00,000
Number of employees
1,64,300
Sales / Employee (USD)
1,41,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,05,41,78,133
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
144.33
Moving average 20 days
139.4
Moving average 50 days
130.48
Moving average 100 days
128.11
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
58.63
RSI 14 days
59.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.13% | +59.94% | +3.47% | 708.85Cr | |
| -6.69% | -7.89% | +302.39% | +630.23% | 6.33TCr | |
| -1.74% | -7.08% | +133.71% | +239.09% | 4.03TCr | |
| -6.82% | -9.24% | +174.41% | +217.54% | 4TCr | |
| +0.87% | +1.85% | -2.08% | -14.70% | 3.17TCr | |
| +0.19% | +1.79% | -7.39% | +62.97% | 2.01TCr | |
| -2.72% | +3.11% | +83.71% | +29.69% | 1.8TCr | |
| +0.59% | +8.97% | +41.23% | +61.53% | 1.74TCr | |
| -3.21% | -2.05% | +29.41% | +157.41% | 1.59TCr | |
| -1.94% | -5.26% | -12.42% | -2.39% | 1.59TCr | |
| Average | -2.32% | -0.57% | +80.29% | +138.48% | 2.7TCr | |
| Weighted average by Cap. | -3.22% | -1.27% | +126.86% | +234.08% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06a35f98e57b048d4e.8THdjVBAIOUW4CbiGKQEa9NZcw096IgX7OI53AKS3hk.n0a--zINbYxn0UimasVSBIBrMFhF3sdZtoZvlVb8iG2pVpHFPyUYp1SHcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 141.50 | 1,85,129 | 3,89,985 |
| 01:29:59 am | 141.51 | 300 | 2,04,856 |
| 01:29:59 am | 141.50 | 368 | 2,04,556 |
| 01:29:59 am | 141.50 | 300 | 2,04,188 |
| 01:29:59 am | 141.50 | 400 | 2,03,888 |
| 01:29:59 am | 141.50 | 777 | 2,03,488 |
| 01:29:59 am | 141.51 | 300 | 2,02,711 |
| 01:29:59 am | 141.51 | 100 | 2,02,411 |
| 01:29:59 am | 141.51 | 100 | 2,02,311 |
| 01:29:59 am | 141.51 | 100 | 2,02,211 |
Course Extremes
| 1 week | 139.99 |  | 150.33 |
| 1 month | 126.28 | | 150.33 |
| Current year | 113.09 | | 150.33 |
| 1 year | 88.86 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 197.24 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition