|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.18 USD | -0.09% |
|
+3.05% | +18.12% |
| 13/07 | RBC Adjusts Price Target on Lear to $143 From $138, Maintains Sector Perform Rating | MT |
| 18/06 | Lear Corporation Presents at Wolfe Research Autos and Mobility Conference, Jun-18-2026 12:30 PM |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $130.67 | $134.76 | $136.14 | $135.30 | $135.24 |
| Volume | 4,52,046 | 4,88,290 | 3,58,252 | 3,71,924 | 42,766 |
| Change | -0.52% | +3.13% | +1.02% | -0.62% | -0.09% |
| Opening | $130.68 | $131.83 | $135.59 | $136.65 | $137.03 |
| High | $130.79 | $135.70 | $137.58 | $137.54 | $138.20 |
| Low | $127.41 | $131.42 | $135.26 | $135.28 | $134.73 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.05% | ||
| Current month | +0.97% | ||
| 1 month | -6.29% | ||
| 3 months | +10.59% | ||
| 6 months | +8.42% | ||
| Current year | +18.12% | ||
| 1 year | +26.29% | ||
| 3 years | -9.85% | ||
| 5 years | -20.48% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
42,766
Estimated daily volume
2,21,939
Avg. Volume 20 sessions
5,86,411
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
7,92,68,106.93
Record volume 1
89,51,403
Record volume 2
67,01,984
Record volume 3
54,68,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,77,78,66,894
Net sales (USD)
23,25,91,00,000
Number of employees
1,64,300
Sales / Employee (USD)
1,41,565
Free-Float
77.39 %
Free-Float capitalization (USD)
6,74,50,83,298
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
133.64
Moving average 20 days
136.88
Moving average 50 days
137.54
Moving average 100 days
130.59
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
52.25
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.05% | +26.29% | -9.85% | 677.79Cr | |
| -1.11% | +0.63% | +210.22% | +482.58% | 4.78TCr | |
| +2.09% | -8.96% | +115.13% | +200.35% | 3.46TCr | |
| +0.83% | -2.19% | -1.47% | -15.82% | 3.19TCr | |
| -0.10% | -5.34% | +59.05% | +109.23% | 2.91TCr | |
| +0.41% | -5.17% | -10.16% | +39.12% | 1.89TCr | |
| -0.62% | -1.41% | +54.75% | +15.27% | 1.74TCr | |
| -1.83% | -1.62% | -5.41% | +3.14% | 1.66TCr | |
| -1.29% | -0.63% | +39.95% | +121.75% | 1.58TCr | |
| -5.94% | -10.93% | +22.17% | +5.07% | 1.38TCr | |
| Average | -0.76% | -3.55% | +51.05% | +95.08% | 2.33TCr | |
| Weighted average by Cap. | -0.40% | -4.18% | +75.12% | +153.12% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef470865b8c6ad394.sGZ0HLkHGjLDVr1e4VziW_vxfD_p8TvHik7KzwowpjE.hl4GRO1OLXGkJdEKqTSoEJmEM1mzp06i-XiNnn1x7mDfHiZK310pVJwz3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:04 pm | 135.24 | 100 | 24,306 |
| 08:14:04 pm | 135.33 | 100 | 24,206 |
| 08:12:39 pm | 135.36 | 100 | 24,106 |
| 08:10:34 pm | 135.36 | 100 | 24,006 |
| 08:08:27 pm | 135.08 | 100 | 23,906 |
| 08:08:17 pm | 135.16 | 100 | 23,806 |
| 08:07:44 pm | 135.50 | 100 | 23,706 |
| 08:07:32 pm | 135.63 | 100 | 23,606 |
| 08:04:17 pm | 135.63 | 100 | 23,506 |
| 08:04:12 pm | 135.14 | 100 | 23,406 |
Course Extremes
| 1 week | 127.41 |  | 138.2 |
| 1 month | 127.41 | | 149.03 |
| Current year | 113.09 | | 150.33 |
| 1 year | 91.67 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
