LEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 USD | +0.56% |
|
+2.32% | -2.82% |
| 29/04 | Lear to Acquire WIP Industrial Automation for Undisclosed Sum | MT |
| 22/04 | JPMorgan Adjusts Price Target on Lear to $179 From $177, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 135.17 $ | 133.48 $ | 136.47 $ | 137.23 $ |
| Volume | 446 223 | 736 589 | 711 835 | 949 390 |
| Change | +1.23% | -1.25% | +2.24% | +0.56% |
| Opening | 133.17 | 134.14 | 133.07 | 137.58 |
| High | 135.57 | 134.48 | 136.65 | 138.69 |
| Low | 132.99 | 131.81 | 133.07 | 136.57 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.32% | ||
| Current month | -5.28% | ||
| 1 month | -5.28% | ||
| 3 months | +1.65% | ||
| 6 months | +7.21% | ||
| Current year | -2.82% | ||
| 1 year | +7.50% | ||
| 3 years | -27.45% | ||
| 5 years | -4.23% | ||
| 10 years | +66.68% |
Volumes
marketsDaily volume
949 491
Estimated daily volume
949 491
Avg. Volume 20 sessions
517 117
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
70 963 965.91
Record volume 1
8 951 403
Record volume 2
6 701 984
Record volume 3
5 468 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 815 535 859
Net sales (USD)
23 466 900 000
Number of employees
186 600
Sales / Employee (USD)
125 760
Free-Float
87.89 %
Free-Float capitalization (USD)
7 785 047 333
Average Daily Capital Traded
0.91%
Highs and lows
1 week
131.81
138.69
1 month
130.20145.35
Current year
128.00147.11
1 year
117.79157.91
3 years
114.67204.91
5 years
63.20204.91
10 years
63.20206.36
Indicators
Moving average 5 days
135.19
Moving average 20 days
136.85
Moving average 50 days
138.67
Moving average 100 days
137.06
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
52.85
RSI 14 days
49.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.32% | -2.82% | +7.50% | 7.82B | ||
| -2.14% | -2.98% | +26.92% | +32.54% | 51.22B | ||
| -0.97% | +0.49% | +25.31% | +35.04% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +2.79% | +1.95% | +35.64% | +40.33% | 11.79B | ||
| +1.19% | +3.81% | +29.66% | +75.58% | 10.62B | ||
| +0.71% | +0.69% | +32.89% | +48.93% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +5.89% | -1.29% | +21.10% | +48.79% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| -0.12% | +3.32% | +4.49% | +43.30% | 8.59B | ||
| Average | +0.60% | +1.61% | +9.07% | +26.28% | ||
| Weighted average by Cap. | -0.06% | +0.88% | +11.67% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a6b72c9e3badbef3ea0214de012.PNWWxWVYMhXmeIzot4lw-9dtI30_apPegA0buX_Z_jo.eeT-tlcdZUKyNsWDwMsFuu8VfFBsXNCv1nV_ixiKuHZ74OKHVj0DWa8_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 137.2 | 68,690 | 589,527 |
| 01:29:59 am | 137.3 | 422 | 520,837 |
| 01:29:59 am | 137.3 | 260 | 520,415 |
| 01:29:59 am | 137.3 | 400 | 520,155 |
| 01:29:59 am | 137.3 | 300 | 519,755 |
| 01:29:59 am | 137.3 | 100 | 519,455 |
| 01:29:58 am | 137.3 | 264 | 519,355 |
| 01:29:58 am | 137.3 | 553 | 519,091 |
| 01:29:58 am | 137.3 | 147 | 518,538 |
| 01:29:58 am | 137.3 | 168 | 518,391 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
