|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.260 TWD | +2.61% |
|
-2.82% | -21.71% |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$8.500 | NT$8.330 | NT$8.140 | NT$8.050 | NT$8.260 |
| Volume | 2,71,247 | 4,73,508 | 9,99,172 | 3,30,156 | 2,33,981 |
| Change | -.--% | -2.00% | -2.28% | -1.11% | +2.61% |
| Opening | NT$8.500 | NT$8.500 | NT$8.630 | NT$8.140 | NT$8.280 |
| High | NT$8.600 | NT$8.500 | NT$8.630 | NT$8.200 | NT$8.440 |
| Low | NT$8.420 | NT$8.240 | NT$8.000 | NT$8.000 | NT$8.210 |
Performance
| 1 day | +2.61% | ||
| 1 week | -2.82% | ||
| 1 month | -10.70% | ||
| 3 months | -3.73% | ||
| 6 months | -19.02% | ||
| Current year | -21.71% | ||
| 1 year | -11.18% | ||
| 3 years | -65.00% | ||
| 5 years | -52.53% | ||
| 10 years | -13.60% |
Volumes
marketsDaily volume
2,33,981
Avg. Volume 20 sessions
6,05,543
Avg. Volume 20 sessions TWD
50,01,785.18
Avg. Volume 20 sessions USD
1,54,880.28
Record volume 1
15,67,51,200
Record volume 2
13,06,26,000
Record volume 3
13,06,26,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,65,50,95,852
Market Cap (USD)
5,12,52,465
Net sales ()
3,14,58,92,000
Net sales (USD)
9,74,17,149
Free-Float
82.96 %
Free-Float capitalization (TWD)
1,38,23,66,998
Free-Float capitalization (USD)
4,28,07,017
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.82
Moving average 50 days
9.04
Moving average 100 days
9.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+9.69%
RSI 9 days
35.9
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -2.82% | -11.18% | -65.00% | 5.13Cr | |
| +2.76% | +12.99% | +47.01% | +27.27% | 12TCr | |
| +1.64% | -4.02% | +128.09% | +315.75% | 4.17TCr | |
| +5.56% | -11.01% | +146.13% | +563.15% | 3.8TCr | |
| +6.99% | -0.43% | +61.98% | +176.62% | 3.58TCr | |
| +0.98% | +0.03% | +18.97% | +70.49% | 3.04TCr | |
| +3.97% | +0.05% | +104.83% | +93.14% | 3.01TCr | |
| -1.93% | +12.31% | -13.27% | -8.17% | 2.63TCr | |
| -1.23% | -2.32% | +8.55% | +57.87% | 1.79TCr | |
| +1.56% | +2.56% | +37.62% | +101.63% | 1.4TCr | |
| Average | +2.29% | -0.07% | +52.87% | +133.28% | 3.58TCr | |
| Weighted average by Cap. | +2.71% | +3.03% | +64.21% | +143.75% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 8.63 |
| 1 month | 8 | | 10.3 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 13.8 |
| 3 years | 8 | | 25.4 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
