LEADER ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 TWD | 0.00% |
|
+2.95% | +5.28% |
| 25/03 | Leader Electronics Inc. announced that it has received TWD 540 million in funding | CI |
| 21/03 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 NT$ | 20.4 NT$ | 21.1 NT$ | 20.95 NT$ | 20.95 NT$ |
| Volume | 717 846 | 564 170 | 1 479 538 | 843 868 | 858 799 |
| Change | +1.24% | 0.00% | +3.43% | -0.71% | 0.00% |
| Opening | 20.25 | 20.60 | 20.70 | 21.10 | 21.15 |
| High | 20.65 | 20.75 | 21.20 | 21.20 | 21.15 |
| Low | 20.10 | 20.25 | 20.70 | 20.85 | 20.65 |
Performance
| 1 week | +2.95% | ||
| Current month | -3.90% | ||
| 1 month | -6.68% | ||
| 3 months | -5.42% | ||
| 6 months | +4.23% | ||
| Current year | +5.28% | ||
| 1 year | -25.31% | ||
| 3 years | +41.08% | ||
| 5 years | +157.06% | ||
| 10 years | +57.52% |
Volumes
marketsDaily volume
858 799
Avg. Volume 20 sessions
1 043 148
Avg. Volume 20 sessions TWD
21 853 950.60
Avg. Volume 20 sessions USD
678 587.02
Record volume 1
156 751 200
Record volume 2
130 626 000
Record volume 3
130 626 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 202 741 908
Capitalization (USD)
130 499 339
Net sales (TWD)
3 771 506 000
Net sales (USD)
117 109 033
Free-Float
84.03 %
Free-Float capitalization (TWD)
3 561 310 297
Free-Float capitalization (USD)
110 582 246
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.10
21.20
1 month
20.0023.80
Current year
18.5025.40
1 year
18.0032.10
3 years
9.1032.10
5 years
4.5532.10
10 years
4.5532.10
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.22
Moving average 50 days
21.53
Moving average 100 days
20.81
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
48.40
RSI 14 days
46.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.95% | +5.28% | -25.31% | 13Cr | ||
| +0.32% | +4.20% | +17.69% | +5.56% | 11TCr | ||
| +1.65% | -1.43% | -0.54% | -0.21% | 2.97TCr | ||
| -1.59% | -0.91% | +11.28% | +9.60% | 2.25TCr | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 1.93TCr | ||
| +0.08% | -0.58% | -9.16% | -0.97% | 1.69TCr | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 1.63TCr | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 1.18TCr | ||
| +0.56% | +0.77% | +2.71% | -6.08% | 1.12TCr | ||
| +3.31% | +11.89% | +16.27% | +29.67% | 848.65Cr | ||
| +1.91% | +0.65% | +0.91% | +8.42% | 830.28Cr | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 826.99Cr | ||
| +2.14% | +5.63% | +14.80% | +39.21% | 673.82Cr | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 643.8Cr | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 614.05Cr | ||
| 0.00% | +14.43% | +45.41% | +37.25% | 568.36Cr | ||
| Average | +0.88% | +2.23% | +6.83% | +10.45% | ||
| Weighted average by Cap. | +0.59% | +2.10% | +9.16% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Equities
- 3058 Stock
- Quotes Leader Electronics Inc.