|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 TWD | -1.11% |
|
-6.18% | -23.70% |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$8.500 | NT$8.500 | NT$8.330 | NT$8.140 | NT$8.050 |
| Volume | 4,25,893 | 2,71,247 | 4,73,508 | 9,99,172 | 3,30,156 |
| Change | -0.93% | 0.00% | -2.00% | -2.28% | -1.11% |
| Opening | NT$8.580 | NT$8.500 | NT$8.500 | NT$8.630 | NT$8.140 |
| High | NT$8.600 | NT$8.600 | NT$8.500 | NT$8.630 | NT$8.200 |
| Low | NT$8.380 | NT$8.420 | NT$8.240 | NT$8.000 | NT$8.000 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.18% | ||
| Current month | -12.97% | ||
| 1 month | -12.97% | ||
| 3 months | -6.18% | ||
| 6 months | -21.08% | ||
| Current year | -23.70% | ||
| 1 year | -13.44% | ||
| 3 years | -64.69% | ||
| 5 years | -53.74% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
3,30,156
Avg. Volume 20 sessions
6,71,108
Avg. Volume 20 sessions TWD
54,02,419.4
Avg. Volume 20 sessions USD
1,67,291.32
Record volume 1
15,67,51,200
Record volume 2
13,06,26,000
Record volume 3
13,06,26,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,61,30,17,154
Market Cap (USD)
4,96,92,457
Net sales ()
3,14,58,92,000
Net sales (USD)
9,69,15,958
Free-Float
82.96 %
Free-Float capitalization (TWD)
1,34,72,22,083
Free-Float capitalization (USD)
4,15,04,069
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
8.3
Moving average 20 days
8.87
Moving average 50 days
9.03
Moving average 100 days
9.08
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+12.80%
RSI 9 days
24.53
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -6.18% | -13.44% | -64.69% | 4.97Cr | |
| +2.76% | +12.99% | +47.01% | +27.27% | 12TCr | |
| -7.49% | -20.57% | +138.40% | +524.33% | 3.59TCr | |
| +8.63% | -12.53% | +119.13% | +314.79% | 4.1TCr | |
| +6.99% | -0.43% | +61.98% | +176.62% | 3.35TCr | |
| +2.82% | -0.31% | +17.91% | +69.93% | 3.01TCr | |
| +3.97% | +0.05% | +104.83% | +93.14% | 2.91TCr | |
| -1.70% | +12.48% | -13.14% | -8.03% | 2.68TCr | |
| +0.78% | -0.33% | +10.76% | +61.09% | 1.81TCr | |
| -0.16% | +0.08% | +35.97% | +97.25% | 1.38TCr | |
| Average | +1.55% | -3.38% | +50.94% | +129.17% | 3.49TCr | |
| Weighted average by Cap. | +2.34% | -1.45% | +61.71% | +137.68% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 8.63 |
| 1 month | 8 | | 10.3 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 13.8 |
| 3 years | 8 | | 25.4 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -23.70% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
