|
End-of-day quote
Taiwan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 8.180 TWD | -0.97% |
|
-0.24% | -22.46% |
Stock exchange
Taiwan S.E.
3058 8.180 NT$
-0.97%
18.79L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3058 | 8.180TWD | -0.97% | 18.79L NT$ |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$8.130 | NT$8.110 | NT$8.150 | NT$8.260 | NT$8.180 |
| Volume | 3,46,472 | 2,63,300 | 1,84,897 | 2,75,121 | 2,29,739 |
| Change | -0.85% | -0.25% | +0.49% | +1.35% | -0.97% |
| Opening | NT$8.160 | NT$8.110 | NT$8.290 | NT$8.150 | NT$8.370 |
| High | NT$8.210 | NT$8.210 | NT$8.290 | NT$8.260 | NT$8.380 |
| Low | NT$8.130 | NT$8.100 | NT$8.110 | NT$8.120 | NT$8.150 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.24% | ||
| Current month | -0.97% | ||
| 1 month | -3.76% | ||
| 3 months | -2.85% | ||
| 6 months | -19.01% | ||
| Current year | -22.46% | ||
| 1 year | -32.40% | ||
| 3 years | -58.27% | ||
| 5 years | -48.06% | ||
| 10 years | -10.11% |
Volumes
marketsDaily volume
2,29,739
Avg. Volume 20 sessions
3,14,629
Avg. Volume 20 sessions TWD
25,73,665.22
Avg. Volume 20 sessions USD
80,748.75
Record volume 1
15,67,51,200
Record volume 2
13,06,26,000
Record volume 3
13,06,26,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,63,90,65,869
Market Cap (USD)
5,14,60,421
Net sales ()
3,14,58,92,000
Net sales (USD)
9,87,69,018
Free-Float
77.33 %
Free-Float capitalization (TWD)
1,27,60,94,556
Free-Float capitalization (USD)
4,00,64,505
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.2
Moving average 50 days
8.76
Moving average 100 days
8.82
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+7.82%
RSI 9 days
42.73
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.24% | -32.40% | -58.27% | 5.15Cr | |
| +0.82% | -3.28% | +41.96% | +34.74% | 12TCr | |
| -4.89% | -12.59% | +165.28% | +789.44% | 4.56TCr | |
| -3.44% | -17.96% | +105.41% | +309.09% | 3.94TCr | |
| -0.13% | -3.28% | +60.63% | +197.36% | 3.63TCr | |
| -1.72% | -7.69% | +13.46% | +53.99% | 2.9TCr | |
| +0.20% | -5.79% | +82.23% | +98.70% | 2.92TCr | |
| +0.55% | +6.29% | -7.78% | +3.79% | 2.85TCr | |
| +1.25% | -4.00% | +9.02% | +71.28% | 1.83TCr | |
| -1.41% | -2.14% | +12.55% | +36.62% | 1.72TCr | |
| Average | -1.01% | -5.59% | +45.04% | +153.67% | 3.67TCr | |
| Weighted average by Cap. | -0.89% | -7.61% | +60.01% | +180.27% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.1 |  | 8.38 |
| 1 month | 8 | | 8.63 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 12.95 |
| 3 years | 8 | | 25.4 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -22.46% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
