|
End-of-day quote
Taiwan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 8.020 TWD | -0.12% |
|
-0.37% | -23.98% |
Stock exchange
Taiwan S.E.
3058 8.020 NT$
-0.12%
51.94L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3058 | 8.020TWD | -0.12% | 51.94L NT$ |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$8.020 | NT$8.060 | NT$8.080 | NT$8.030 | NT$8.020 |
| Volume | 4,33,080 | 3,20,942 | 4,13,748 | 3,49,706 | 6,47,645 |
| Change | +0.25% | +0.50% | +0.25% | -0.62% | -0.12% |
| Opening | NT$8.090 | NT$8.030 | NT$8.100 | NT$8.080 | NT$8.050 |
| High | NT$8.100 | NT$8.120 | NT$8.200 | NT$8.150 | NT$8.080 |
| Low | NT$8.000 | NT$8.030 | NT$8.070 | NT$8.020 | NT$7.990 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.37% | ||
| Current month | -2.79% | ||
| 1 month | -2.91% | ||
| 3 months | -13.02% | ||
| 6 months | -12.73% | ||
| Current year | -23.98% | ||
| 1 year | -32.32% | ||
| 3 years | -56.17% | ||
| 5 years | -46.71% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
6,47,645
Avg. Volume 20 sessions
3,76,563
Avg. Volume 20 sessions TWD
30,20,035.26
Avg. Volume 20 sessions USD
95,182.45
Record volume 1
15,67,51,200
Record volume 2
13,06,26,000
Record volume 3
13,06,26,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,61,77,08,905
Market Cap (USD)
5,08,72,949
Net sales ()
3,14,58,92,000
Net sales (USD)
9,89,30,532
Free-Float
77.33%
Free-Float capitalization (TWD)
1,25,94,67,094
Free-Float capitalization (USD)
3,96,07,129
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.11
Moving average 50 days
8.39
Moving average 100 days
8.65
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.86%
RSI 9 days
37.9
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.37% | -32.32% | -56.17% | 5.09Cr | |
| -0.05% | -2.26% | +35.14% | +32.80% | 12TCr | |
| -1.64% | +6.18% | +174.75% | +856.75% | 5.37TCr | |
| -5.80% | -3.60% | +90.78% | +317.41% | 4.28TCr | |
| +0.28% | -3.13% | +42.25% | +161.81% | 3.47TCr | |
| -0.87% | +0.49% | +70.87% | +89.53% | 3TCr | |
| -0.98% | -1.07% | +7.54% | +43.99% | 2.8TCr | |
| -0.13% | -1.90% | -13.86% | -1.72% | 2.6TCr | |
| -5.56% | -5.92% | +3.12% | +60.90% | 1.86TCr | |
| +0.93% | +0.38% | +10.28% | +38.89% | 1.66TCr | |
| Average | -1.40% | -0.49% | +38.85% | +154.42% | 3.7TCr | |
| Weighted average by Cap. | -1.29% | -0.66% | +57.13% | +201.97% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.99 |  | 8.2 |
| 1 month | 7.99 | | 8.38 |
| Current year | 7.99 | | 11.2 |
| 1 year | 7.99 | | 12.6 |
| 3 years | 7.99 | | 25.4 |
| 5 years | 7.99 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -23.98% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
