|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.150 TWD | -0.33% |
|
+1.10% | -13.27% |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$9.240 | NT$9.640 | NT$9.650 | NT$9.180 | NT$9.150 |
| Volume | 11,17,245 | 15,41,954 | 16,47,536 | 11,24,017 | 6,60,807 |
| Change | +2.10% | +4.33% | +0.10% | -4.87% | -0.33% |
| Opening | NT$9.100 | NT$9.240 | NT$9.750 | NT$9.650 | NT$9.230 |
| High | NT$9.450 | NT$9.670 | NT$10.30 | NT$9.660 | NT$9.300 |
| Low | NT$9.080 | NT$9.240 | NT$9.650 | NT$9.180 | NT$9.080 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.10% | ||
| Current month | -1.08% | ||
| 1 month | -3.38% | ||
| 3 months | -0.97% | ||
| 6 months | -4.79% | ||
| Current year | -13.27% | ||
| 1 year | -2.35% | ||
| 3 years | -65.86% | ||
| 5 years | -45.54% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
6,60,807
Avg. Volume 20 sessions
9,73,730
Avg. Volume 20 sessions TWD
89,09,629.5
Avg. Volume 20 sessions USD
2,76,831.1
Record volume 1
15,67,51,200
Record volume 2
13,06,26,000
Record volume 3
13,06,26,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,83,34,29,418
Market Cap (USD)
5,70,77,063
Net sales ()
3,14,58,92,000
Net sales (USD)
9,79,35,745
Free-Float
83.44 %
Free-Float capitalization (TWD)
1,54,00,25,326
Free-Float capitalization (USD)
4,79,43,009
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.32
Moving average 50 days
8.95
Moving average 100 days
9.27
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+1.31%
RSI 9 days
45.4
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.10% | -2.35% | -65.86% | 5.71Cr | |
| +1.20% | -5.97% | +34.33% | +15.61% | 11TCr | |
| -3.52% | -11.74% | +353.85% | +869.73% | 5.19TCr | |
| +1.41% | -13.13% | +160.13% | +384.10% | 4.89TCr | |
| +2.55% | -7.60% | +105.91% | +217.80% | 3.85TCr | |
| +2.00% | -4.14% | +124.05% | +99.12% | 2.94TCr | |
| -0.34% | -3.28% | +24.16% | +55.99% | 2.96TCr | |
| +1.39% | -2.32% | -18.04% | -35.93% | 2.18TCr | |
| +3.51% | -7.61% | +14.13% | +69.50% | 1.8TCr | |
| -5.46% | -15.39% | +67.71% | +127.84% | 1.69TCr | |
| Average | +0.23% | -6.98% | +86.39% | +173.79% | 3.66TCr | |
| Weighted average by Cap. | +0.45% | -7.89% | +107.70% | +221.75% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.08 |  | 10.3 |
| 1 month | 9.02 | | 10.3 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 13.8 |
| 3 years | 8 | | 27.15 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
