|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.24 USD | +1.37% |
|
+2.94% | +17.39% |
| 16/10 | LCNB Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 16/10 | LCNB Corp. Reports Net Charge Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $18.56 | $18.79 | $18.88 | $18.98 | $19.30 |
| Volume | 23,421 | 16,047 | 18,970 | 34,552 | 31,992 |
| Change | -0.43% | +1.24% | +0.48% | +0.53% | +1.69% |
| Opening | $18.38 | $18.68 | $18.84 | $18.90 | $19.08 |
| High | $18.74 | $19.05 | $19.20 | $19.33 | $19.54 |
| Low | $18.38 | $18.67 | $18.84 | $18.80 | $19.01 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.94% | ||
| Current month | +4.17% | ||
| 1 month | +2.39% | ||
| 3 months | +0.52% | ||
| 6 months | +12.19% | ||
| Current year | +17.39% | ||
| 1 year | +31.69% | ||
| 3 years | +45.98% | ||
| 5 years | +10.70% | ||
| 10 years | +6.89% |
Volumes
marketsDaily volume
32,005
Estimated daily volume
32,005
Avg. Volume 20 sessions
23,723
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4,56,430.52
Record volume 1
21,90,767
Record volume 2
18,78,943
Record volume 3
11,09,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,06,95,132
Net sales (USD)
7,02,22,000
Number of employees
346
Sales / Employee (USD)
2,02,954
Free-Float
76.98%
Free-Float capitalization (USD)
25,53,63,506
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.74
Moving average 50 days
19.15
Moving average 100 days
18.65
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
53.55
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +2.94% | +31.69% | +45.98% | 27Cr | |
| +0.52% | +0.29% | +12.67% | +130.75% | 89TCr | |
| -1.32% | -1.71% | +28.92% | +97.63% | 43TCr | |
| -0.45% | +0.68% | +20.04% | +132.18% | 38TCr | |
| +0.50% | -7.22% | -1.25% | +87.83% | 35TCr | |
| -0.86% | -1.31% | +28.35% | +114.95% | 34TCr | |
| -0.86% | -3.02% | +43.65% | +116.03% | 32TCr | |
| -0.49% | -2.24% | +42.76% | +121.38% | 32TCr | |
| +0.96% | +2.33% | +37.16% | +147.87% | 27TCr | |
| +0.49% | -1.34% | -1.30% | +99.61% | 25TCr | |
| Average | +0.02% | +0.26% | +24.27% | +109.42% | 35.44TCr | |
| Weighted average by Cap. | -0.06% | +0.41% | +21.98% | +118.13% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447f4a538a0c26f2df98b8387.WBjx9ObpTXIPJgIsIj4oybn98ej3QioBKobzQhh_OJI.L26VkYumfzpcd11bF1d4_o-khImHMURNYcKwCncUSKQdTciSrac7Sz9MdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 19.24 | 5,144 | 22,197 |
| 01:29:48 am | 19.30 | 100 | 17,053 |
| 01:29:48 am | 19.30 | 100 | 16,953 |
| 01:29:45 am | 19.22 | 124 | 16,853 |
| 01:29:43 am | 19.22 | 125 | 16,729 |
| 01:29:10 am | 19.26 | 182 | 16,604 |
| 01:27:01 am | 19.32 | 100 | 16,422 |
| 01:21:15 am | 19.35 | 100 | 16,322 |
| 01:06:28 am | 19.01 | 100 | 16,222 |
| 12:49:10 am | 19.37 | 100 | 16,122 |
Price Extremes
| 1 week | 18.38 |  | 19.54 |
| 1 month | 18 | | 19.54 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.65 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +17.75% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
