|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -80.00% |
| 07/04 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
| 03/12 | Kultura Brands, Inc. Announces the Launch of Kultura Holdings, a New Wholly Owned subsidiary | CI |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 5,15,27,899 | 4,38,09,407 | 10,94,93,974 | 5,96,37,600 | 4,49,95,700 |
| Change | +100.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000200 | $0.000200 | $0.000200 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -80.00% | ||
| 1 year | -93.75% | ||
| 3 years | -50.00% | ||
| 5 years | -98.91% |
Volumes
marketsDaily volume
4,49,95,700
Estimated daily volume
4,49,95,700
Avg. Volume 20 sessions
5,54,35,339
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5,543.53
Record volume 1
1,95,81,49,000
Record volume 2
1,15,19,20,588
Record volume 3
87,96,84,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,57,159
Free-Float
100 %
Free-Float capitalization (USD)
21,13,713
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
43.37
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -93.75% | -50.00% | 31.57L | |
| +0.48% | +6.24% | -1.81% | -2.27% | 6.06TCr | |
| +1.33% | -3.31% | +168.30% | +240.20% | 112.76Cr | |
| -2.18% | +1.55% | -4.26% | +12.87% | 76Cr | |
| -1.59% | -2.62% | +19.10% | +42.91% | 70Cr | |
| 0.00% | +0.53% | -35.59% | +25.62% | 51Cr | |
| -0.54% | -3.15% | +6.95% | -34.05% | 30Cr | |
| -4.62% | -1.06% | -35.86% | -53.50% | 16Cr | |
| +6.82% | +9.89% | +62.96% | +273.86% | 6.9Cr | |
| Average | -0.03% | +0.82% | +9.56% | +50.63% | 713.2Cr | |
| Weighted average by Cap. | +0.43% | +5.81% | +1.13% | +2.90% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a4c72810fbe687.zku_AV15P8Pikdx3ppkhsmA-ihxrcFzew_xuUpQaRgM.uTn-cWg-TLOavLke9c9w2RFpzCQlBySQgokpKvspAm-UL-Vubh5K86Hpuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:31 am | 0.000100 | 98,00,705 | 4,49,95,650 |
| 11:43:45 pm | 0.000200 | 2,00,000 | 3,51,94,945 |
| 11:12:32 pm | 0.000100 | 55,54,179 | 3,49,94,945 |
| 10:45:19 pm | 0.000100 | 150 | 2,94,40,766 |
| 10:16:41 pm | 0.000100 | 67,95,228 | 2,94,40,616 |
| 08:38:40 pm | 0.000100 | 58,71,447 | 2,26,45,388 |
| 08:29:35 pm | 0.000100 | 1,00,000 | 1,67,73,941 |
| 08:23:19 pm | 0.000100 | 69,78,441 | 1,66,73,941 |
| 07:16:32 pm | 0.000100 | 1,53,500 | 96,95,500 |
| 07:08:57 pm | 0.000200 | 25,00,000 | 95,42,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
