|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
0.00% | -60.00% |
| 07/04 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
| 03/12 | Kultura Brands, Inc. Announces the Launch of Kultura Holdings, a New Wholly Owned subsidiary | CI |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000200 | $0.000100 | $0.000200 |
| Volume | 57,16,413 | 62,66,354 | 3,25,51,814 | 1,35,55,848 | 11,19,81,389 |
| Change | 0.00% | 0.00% | 0.00% | -50.00% | +100.00% |
| Opening | $0.000200 | $0.000100 | $0.000100 | $0.000200 | $0.000100 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 day | +100.00% | ||
| 3 months | -33.33% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -77.78% | ||
| 5 years | -98.17% |
Volumes
marketsDaily volume
11,19,81,389
Estimated daily volume
11,19,81,389
Avg. Volume 20 sessions
5,22,73,481
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
10,454.7
Record volume 1
1,95,81,49,000
Record volume 2
1,15,19,20,588
Record volume 3
87,96,84,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,14,318
Free-Float
100 %
Free-Float capitalization (USD)
42,27,426
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.12
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | 0.00% | -77.78% | 0.00% | 59.14L | |
| +1.44% | +2.88% | +3.58% | -3.18% | 5.76TCr | |
| +1.98% | +2.85% | +178.54% | +287.54% | 109.62Cr | |
| -5.15% | -4.26% | -0.55% | +16.72% | 76Cr | |
| +1.04% | +5.14% | +22.75% | +52.83% | 73Cr | |
| +3.17% | +4.84% | -33.33% | +23.81% | 52Cr | |
| -0.45% | +0.46% | +0.64% | -34.46% | 30Cr | |
| +2.12% | 0.00% | -36.72% | -48.26% | 17Cr | |
| -1.33% | -5.38% | +63.46% | +257.93% | 6.38Cr | |
| Average | +11.39% | +0.23% | +13.40% | +61.44% | 680.59Cr | |
| Weighted average by Cap. | +1.38% | +1.30% | +6.51% | +3.16% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860e.A8O9Oht1aG8NGI0-fobWSyBGqiAPXCrlhMNd-y3GjqA.epfkC1QwHQ1ibLlIJsGvHm8Z-XRKJV6Os7IstE615-pEpflVLTsyHFtfxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:32 am | 0.000200 | 37,500 | 11,19,81,349 |
| 11:59:08 pm | 0.000100 | 37,52,422 | 11,19,43,849 |
| 11:32:44 pm | 0.000100 | 49,78,552 | 10,81,91,427 |
| 11:29:08 pm | 0.000200 | 72,02,000 | 10,32,12,875 |
| 11:28:31 pm | 0.000200 | 1,00,001 | 9,60,10,875 |
| 11:28:27 pm | 0.000200 | 50,001 | 9,59,10,874 |
| 11:25:38 pm | 0.000200 | 26,47,958 | 9,58,60,873 |
| 11:24:31 pm | 0.000100 | 69,78,117 | 9,32,12,915 |
| 11:11:49 pm | 0.000200 | 5,00,000 | 8,62,34,798 |
| 11:10:34 pm | 0.000200 | 31,00,000 | 8,57,34,798 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
