|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 USD | 0.00% |
|
+1.96% | -98.36% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.9736 | $1.050 | $0.9620 | $1.040 | $1.040 |
| Volume | 80,504 | 71,035 | 28,498 | 1,13,208 | 22,852 |
| Change | -4.55% | +7.85% | -8.38% | +8.11% | 0.00% |
| Opening | $1.000 | $1.010 | $0.9877 | $0.9601 | $1.040 |
| High | $1.020 | $1.060 | $1.030 | $1.090 | $1.080 |
| Low | $0.9700 | $0.9800 | $0.9601 | $0.9601 | $1.020 |
Performance
| 1 week | +1.96% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | -44.09% | ||
| 6 months | -96.40% | ||
| Current year | -98.36% | ||
| 1 year | -99.78% |
Volumes
marketsDaily volume
22,852
Estimated daily volume
87,133
Avg. Volume 20 sessions
90,656
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
94,282.24
Record volume 1
92,38,280
Record volume 2
83,01,679
Record volume 3
82,12,955
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
16,80,724
Net sales ()
6,85,07,806
Number of employees
39
Sales / Employee (USD)
17,56,610
Free-Float
94.41 %
Free-Float capitalization (USD)
15,86,692
Average Daily Capital Traded
5.61%
Indicators
Moving average 5 days
1.009
Moving average 20 days
1.061
Moving average 50 days
1.134
Moving average 100 days
2.838
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+172.91%
RSI 9 days
42.12
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.96% | -99.78% | - | 16.81L | |
| -0.79% | +2.04% | -8.97% | +30.74% | 258.07Cr | |
| -1.21% | -2.15% | -4.81% | +54.57% | 28Cr | |
| +1.30% | +10.71% | -46.09% | -22.31% | 28Cr | |
| -3.68% | +3.98% | -41.16% | -55.04% | 28Cr | |
| +0.40% | +1.22% | +28.09% | +122.32% | 13Cr | |
| +1.00% | +1.51% | -17.89% | -17.89% | 9.52Cr | |
| 0.00% | -3.64% | -64.90% | -79.46% | 8.25Cr | |
| Average | -0.40% | +2.55% | -31.94% | +4.70% | 46.65Cr | |
| Weighted average by Cap. | -0.95% | +2.26% | -14.03% | +21.73% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46739e339192.q_CM4sIriweFyJGtknBF826BjdOp0SrzXodjwMLdbC0.ypHlj6NZsky1ufPA0xNxuz7uyJHEjmCWKeYPlISQWmXNqcaxm3THMvD41A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:01 pm | 1.040 | 100 | 21,093 |
| 08:24:01 pm | 1.040 | 100 | 20,993 |
| 08:21:12 pm | 1.040 | 100 | 20,893 |
| 08:21:12 pm | 1.030 | 100 | 20,793 |
| 08:12:15 pm | 1.030 | 100 | 20,693 |
| 08:08:58 pm | 1.020 | 100 | 20,593 |
| 07:39:24 pm | 1.040 | 1,000 | 20,493 |
| 07:39:17 pm | 1.040 | 124 | 19,493 |
| 07:39:17 pm | 1.042 | 804 | 19,369 |
| 07:33:21 pm | 1.050 | 100 | 18,565 |
Course Extremes
| 1 week | 0.96 |  | 1.09 |
| 1 month | 0.87 | | 1.2 |
| Current year | 0.87 | | 125 |
| 1 year | 0.87 | | 972 |
| 3 years | 0.87 | | 44,240 |
| 5 years | 0.87 | | 44,240 |
| 10 years | 0.87 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.36% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
