|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 USD | +3.16% |
|
-6.67% | -98.45% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.020 $ | 1.050 $ | 1.080 $ | 0.9500 $ | 0.9800 $ |
| Volume | 2,92,928 | 1,07,688 | 4,18,629 | 83,01,679 | 3,04,751 |
| Change | -2.86% | +2.94% | +2.86% | -12.04% | +3.16% |
| Opening | 0.9900 $ | 1.020 $ | 1.060 $ | 0.9457 $ | 0.9500 $ |
| High | 1.100 $ | 1.063 $ | 1.220 $ | 1.070 $ | 1.050 $ |
| Low | 0.9700 $ | 1.000 $ | 1.020 $ | 0.9310 $ | 0.9500 $ |
Performance
| 1 day | +3.16% | ||
| 1 week | -6.67% | ||
| Current month | -25.19% | ||
| 1 month | -30.00% | ||
| 3 months | -86.84% | ||
| 6 months | -99.16% | ||
| Current year | -98.45% | ||
| 1 year | -99.91% |
Volumes
marketsDaily volume
3,04,751
Estimated daily volume
3,04,751
Avg. Volume 20 sessions
9,61,579
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
9,42,347.42
Record volume 1
92,38,280
Record volume 2
83,01,679
Record volume 3
82,12,955
Capital turnover ratio
0.6
Float rotation
0.6
Basic data
Market Cap (USD)
15,83,759
Net sales ()
6,85,07,806
Number of employees
39
Sales / Employee (USD)
17,56,610
Free-Float
99.43 %
Free-Float capitalization (USD)
15,74,692
Average Daily Capital Traded
59.5%
Indicators
Moving average 5 days
1.016
Moving average 20 days
1.245
Moving average 50 days
2.341
Moving average 100 days
8.516
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+27.04%
Price spread / (MMA50)
+138.86%
Price spread / (MMA100)
+769.01%
RSI 9 days
25.56
RSI 14 days
25.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -6.67% | -99.91% | - | 15.84L | |
| +1.90% | +2.58% | -7.16% | +15.20% | 236.55Cr | |
| +1.33% | -2.30% | -35.96% | -5.24% | 31Cr | |
| +4.00% | +7.22% | +8.45% | +86.25% | 31Cr | |
| +4.88% | -6.52% | -44.34% | -53.64% | 26Cr | |
| -1.16% | -1.16% | +35.88% | +126.15% | 14Cr | |
| +1.42% | -1.38% | -5.29% | -20.07% | 10Cr | |
| 0.00% | -4.62% | -54.41% | -76.25% | 9.66Cr | |
| +0.56% | +5.29% | -5.79% | -10.50% | 5.43Cr | |
| Average | +1.79% | -0.99% | -23.17% | +7.74% | 40.45Cr | |
| Weighted average by Cap. | +2.04% | +1.45% | -10.43% | +15.24% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e6cf17fc5114cd4.MJ6IrO5YYQV5QPPfEiyqSAuVzjfLyCSC5PB3oohwmhU.Se3a66sND38_AoWsd0jIMUXei0GEmH3OpYQk9uND62dd39jDoGk3Yg40sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9800 | 813 | 2,16,448 |
| 01:20:15 am | 0.9875 | 104 | 2,15,635 |
| 01:20:15 am | 0.9875 | 100 | 2,15,531 |
| 01:20:15 am | 0.9938 | 200 | 2,15,431 |
| 01:20:15 am | 0.9875 | 100 | 2,15,231 |
| 01:20:15 am | 0.9938 | 100 | 2,15,131 |
| 01:20:15 am | 0.9875 | 100 | 2,15,031 |
| 01:20:15 am | 1.000 | 2,000 | 2,14,931 |
| 01:13:13 am | 1.000 | 542 | 2,12,931 |
| 01:12:32 am | 1.008 | 200 | 2,12,389 |
Course Extremes
| 1 week | 0.93 |  | 1.22 |
| 1 month | 0.93 | | 1.53 |
| Current year | 0.93 | | 125 |
| 1 year | 0.93 | | 1,865.6 |
| 3 years | 0.93 | | 44,240 |
| 5 years | 0.93 | | 44,240 |
| 10 years | 0.93 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.45% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
