|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 USD | +12.38% |
|
+0.85% | -98.14% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.160 | $1.170 | $1.030 | $1.080 | $1.050 |
| Volume | 1,70,068 | 1,16,438 | 5,90,492 | 1,31,840 | 1,12,085 |
| Change | +7.41% | +0.86% | -11.97% | +4.85% | -2.78% |
| Opening | $1.055 | $1.130 | $1.190 | $1.050 | $1.100 |
| High | $1.190 | $1.190 | $1.190 | $1.090 | $1.100 |
| Low | $1.040 | $1.120 | $1.020 | $1.004 | $1.010 |
Performance
| 1 day | +12.38% | ||
| 1 week | +0.85% | ||
| Current month | +1.72% | ||
| 1 month | +15.69% | ||
| 3 months | -79.93% | ||
| 6 months | -98.49% | ||
| Current year | -98.14% | ||
| 1 year | -99.85% |
Volumes
marketsDaily volume
1,30,606
Estimated daily volume
1,30,606
Avg. Volume 20 sessions
3,53,178
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4,16,750.04
Record volume 1
92,38,280
Record volume 2
83,01,679
Record volume 3
82,12,955
Capital turnover ratio
0.22
Float rotation
0.23
Basic data
Market Cap (USD)
16,96,885
Net sales ()
6,85,07,806
Number of employees
39
Sales / Employee (USD)
17,56,610
Free-Float
94.41 %
Free-Float capitalization (USD)
16,01,949
Average Daily Capital Traded
24.56%
Indicators
Moving average 5 days
1.098
Moving average 20 days
1.079
Moving average 50 days
1.371
Moving average 100 days
4.497
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+281.08%
STIM
RSI 9 days
45.81
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.38% | +0.85% | -99.85% | - | 16.97L | |
| -3.01% | -0.43% | -13.25% | +42.68% | 248.29Cr | |
| -2.67% | -3.95% | -33.23% | -41.29% | 33Cr | |
| -0.72% | -2.35% | -50.58% | -14.90% | 27Cr | |
| +1.28% | +7.11% | -3.78% | +67.79% | 28Cr | |
| 0.00% | +3.23% | +32.23% | +129.39% | 14Cr | |
| +0.57% | 0.00% | -6.42% | -11.17% | 5.21Cr | |
| Average | +1.00% | -0.34% | -24.98% | +28.75% | 50.76Cr | |
| Weighted average by Cap. | -2.89% | +3.18% | -15.32% | +35.14% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b789fa93.SLKUWpPXVIDOToEHl1bkYPCB14mT6QnIjt_qD_3yygM.ONfLDfufP7e7f9No3xSFMJ3EmvzW3lahvLSuZrrKujY-xK030K9j2KUDzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.180 | 1,437 | 93,740 |
| 01:29:30 am | 1.160 | 500 | 92,303 |
| 01:29:30 am | 1.160 | 173 | 91,803 |
| 01:29:30 am | 1.160 | 100 | 91,630 |
| 01:29:30 am | 1.160 | 103 | 91,530 |
| 01:29:30 am | 1.160 | 397 | 91,427 |
| 01:29:30 am | 1.160 | 309 | 91,030 |
| 01:29:30 am | 1.160 | 493 | 90,721 |
| 01:29:30 am | 1.160 | 480 | 90,228 |
| 01:29:15 am | 1.140 | 463 | 89,748 |
Course Extremes
| 1 week | 1 |  | 1.2 |
| 1 month | 0.93 | | 1.22 |
| Current year | 0.93 | | 125 |
| 1 year | 0.93 | | 972 |
| 3 years | 0.93 | | 44,240 |
| 5 years | 0.93 | | 44,240 |
| 10 years | 0.93 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.34% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
