KTG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | 0.00% |
|
+11.11% | +11.11% |
| 29/05 | Velocity Capital Partner Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 15/04 | Velocity Capital Forms New Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.045 RM | 0.05 RM | 0.05 RM |
| Volume | 625 000 | 7 032 000 | 1 128 000 | 11 788 900 | 3 635 700 |
| Change | +11.11% | 0.00% | -10.00% | +11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -69.70% | ||
| 5 years | -92.13% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
3 635 700
Avg. Volume 20 sessions
2 479 207
Avg. Volume 20 sessions MYR
123 960.35
Avg. Volume 20 sessions USD
26 290.63
Record volume 1
479 716 700
Record volume 2
345 502 100
Record volume 3
335 932 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
69 007 619
Capitalization (USD)
14 635 757
Net sales (MYR)
37 569 893
Net sales (USD)
7 968 161
Free-Float
53.74 %
Free-Float capitalization (MYR)
37 084 586
Free-Float capitalization (USD)
7 865 233
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.06
1 year
0.040.08
3 years
0.030.19
5 years
0.030.68
10 years
0.032.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.09
RSI 14 days
59.09
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +11.11% | +11.11% | 14.64M | ||
| +0.26% | -1.68% | -6.40% | -8.43% | 1.76B | ||
| +0.24% | +1.22% | -6.83% | +10.34% | 1.44B | ||
| -0.38% | -5.12% | +37.92% | +38.25% | 625M | ||
| +3.33% | +3.57% | +2.15% | +3.74% | 463M | ||
| +0.63% | -2.85% | -29.29% | - | 443M | ||
| +4.79% | +11.51% | -17.92% | +7.85% | 261M | ||
| -1.62% | -1.62% | -24.06% | -22.29% | 229M | ||
| +3.45% | -6.77% | -30.67% | -40.43% | 205M | ||
| -0.33% | -4.22% | -35.95% | -26.14% | 192M | ||
| -3.87% | -6.63% | +24.13% | +3.04% | 185M | ||
| 0.00% | -0.96% | +30.38% | +29.56% | 185M | ||
| +2.29% | +0.02% | -22.40% | -21.31% | 154M | ||
| -3.19% | -4.86% | +29.56% | +68.38% | 142M | ||
| +2.24% | -3.73% | +46.39% | +65.70% | 96.53M | ||
| -0.31% | +0.94% | +3.19% | +11.76% | 92.17M | ||
| Average | +0.48% | -1.99% | +0.71% | +8.74% | ||
| Weighted average by Cap. | +0.55% | -1.02% | -2.62% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -66.67% | ||
| 2020 | -25.00% | ||
| 2019 | -52.20% | ||
| 2018 | +30.33% | ||
| 2017 | 0.00% | ||
| 2016 | -8.96% | ||
| 2015 | +103.03% | ||
| 2014 | +29.41% | ||
| 2013 | -54.05% | ||
| 2012 | +0.91% | ||
| 2011 | +5.77% | ||
| 2010 | +108.00% | ||
| 2009 | +25.00% | ||
| 2008 | -42.86% | ||
| 2007 | -38.05% | ||
| 2006 | +48.68% | ||
| 2005 | -55.03% | ||
| 2004 | -17.96% | ||
| 2003 | +19.77% |
- Stock Market
- Equities
- VELOCITY Stock
- Quotes KTG
