|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.220 EUR | +1.93% |
|
-0.24% | +6.43% |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.075 | €3.735 | €3.720 | €3.885 | €4.140 |
| Volume | 2,490 | 1,298 | 0 | 0 | 200 |
| Change | -1.81% | -8.34% | -0.40% | +4.44% | +6.56% |
| Opening | €4.055 | €4.075 | €3.850 | €3.705 | €3.860 |
| High | €4.285 | €4.140 | €3.850 | €3.895 | €4.205 |
| Low | €4.055 | €3.705 | €3.655 | €3.705 | €3.805 |
Performance
| 1 week | -0.24% | ||
| Current month | +6.15% | ||
| 1 month | -1.08% | ||
| 3 months | -17.03% | ||
| 6 months | -15.68% | ||
| Current year | +6.43% | ||
| 1 year | +94.82% | ||
| 3 years | +1,169.94% | ||
| 5 years | +989.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,07,53,90,673
Market Cap (USD)
1,46,78,27,510
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,22,88,390
Free-Float
97.86 %
Free-Float capitalization (EUR)
2,45,01,54,676
Free-Float capitalization (USD)
1,73,28,80,697
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.911
Moving average 20 days
4.165
Moving average 50 days
4.457
Moving average 100 days
4.927
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+19.02%
RSI 9 days
41.66
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | -0.24% | +94.82% | +1,169.94% | 146.78Cr | |
| +3.14% | -7.38% | +140.26% | +1,069.04% | 3.59TCr | |
| -0.47% | -1.19% | -25.62% | +16.41% | 595.01Cr | |
| -2.01% | -2.68% | -34.68% | -25.83% | 303.05Cr | |
| +1.38% | -3.64% | +52.43% | +115.03% | 254.93Cr | |
| +0.24% | +1.14% | +31.25% | +588.33% | 240.44Cr | |
| +0.46% | +11.86% | +39.48% | - | 178.65Cr | |
| 0.00% | -9.13% | -29.32% | +732.73% | 147.06Cr | |
| -1.51% | -9.18% | +55.48% | +256.64% | 105.88Cr | |
| +0.09% | -2.19% | -45.86% | -10.29% | 102.71Cr | |
| Average | +0.07% | -0.91% | +27.82% | +434.66% | 566.55Cr | |
| Weighted average by Cap. | +1.91% | -4.86% | +91.19% | +786.83% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.66 |  | 4.28 |
| 1 month | 3.66 | | 4.8 |
| 3 years | 0.23 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
