|
Market Closed -
OTC Markets
01:29:05 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.330 USD | +0.70% |
|
-8.92% | -7.24% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
OTC Markets
KRKNF 4.330 $
+0.70%
20.64L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.980CAD | +0.50% | 32.94L $ | ||
OTC Markets
| KRKNF | 4.330USD | +0.70% | 20.64L $ | |
|
Tradegate
| 2KQ | 3.785EUR | +1.88% | 8.27T € | |
|
Deutsche Boerse AG
| 2KQ | 3.900EUR | +6.70% | 5.85T € | |
|
Boerse Muenchen
| 2KQ | 3.785EUR | +3.27% | 22.71 € | |
|
Börse Stuttgart
| 2KQ | 3.700EUR | +0.41% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.550 | $4.520 | $4.386 | $4.300 | $4.330 |
| Volume | 6,53,512 | 5,58,218 | 5,22,398 | 4,89,141 | 4,76,596 |
| Change | -4.29% | -0.66% | -2.98% | -1.95% | +0.70% |
| Opening | $4.880 | $4.630 | $4.565 | $4.350 | $4.300 |
| High | $4.890 | $4.630 | $4.620 | $4.390 | $4.360 |
| Low | $4.550 | $4.370 | $4.380 | $4.278 | $4.280 |
Performance
| 1 day | +0.70% | ||
| 1 week | -8.92% | ||
| Current month | +4.34% | ||
| 1 month | +3.46% | ||
| 3 months | -19.61% | ||
| 6 months | -27.35% | ||
| Current year | -7.24% | ||
| 1 year | +71.83% | ||
| 3 years | +1,521.72% | ||
| 5 years | +1,173.53% | ||
| 10 years | +3,155.64% |
Volumes
marketsDaily volume
4,76,596
Estimated daily volume
4,76,596
Avg. Volume 20 sessions
7,06,570
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
30,59,448.1
Record volume 1
81,27,081
Record volume 2
72,37,436
Record volume 3
51,34,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,33,04,69,557
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,39,60,708
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,62,195
Free-Float
97.8 %
Free-Float capitalization (USD)
1,57,18,26,978
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.417
Moving average 20 days
4.352
Moving average 50 days
4.572
Moving average 100 days
5.148
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
43.81
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -8.92% | +71.83% | +1,521.72% | 133.05Cr | |
| -2.05% | -0.19% | +117.63% | +969.74% | 3.83TCr | |
| +1.44% | -2.40% | -40.10% | -15.02% | 503.27Cr | |
| +0.51% | -1.51% | -34.78% | -14.68% | 296.92Cr | |
| 0.00% | -0.08% | +17.36% | +532.76% | 246.17Cr | |
| -5.78% | -0.42% | +33.94% | - | 176.93Cr | |
| +0.50% | -9.94% | +71.35% | +1,538.36% | 133.05Cr | |
| -0.16% | +11.30% | +119.34% | +343.00% | 126.17Cr | |
| +3.17% | -2.99% | -42.48% | +519.05% | 124.33Cr | |
| +1.60% | +1.07% | -25.38% | +12.95% | 109.93Cr | |
| Average | -0.00% | -0.43% | +28.87% | +600.87% | 568.33Cr | |
| Weighted average by Cap. | -1.24% | +3.50% | +80.37% | +790.55% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a0cff5c30e985c9c6.EQlYf1Wmrr86L-ZXpAI5SnAyp9FAzm_9rTXtPVrbrd0.RGQSST7hwNx-TYAe93JXKQFI76IngBvEyw25DwOQ_5giOAoSPc792Fx-qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:05 am | 4.330 | 1,008 | 4,26,467 |
| 01:29:05 am | 4.330 | 592 | 4,25,459 |
| 01:26:05 am | 4.336 | 2,000 | 4,24,867 |
| 01:25:38 am | 4.330 | 124 | 4,22,867 |
| 01:25:13 am | 4.335 | 279 | 4,22,743 |
| 01:23:27 am | 4.330 | 383 | 4,22,464 |
| 01:23:20 am | 4.330 | 1,000 | 4,22,081 |
| 01:23:20 am | 4.330 | 500 | 4,21,081 |
| 01:23:12 am | 4.340 | 1,000 | 4,20,581 |
| 01:21:44 am | 4.342 | 1,000 | 4,19,581 |
Course Extremes
| 1 week | 4.28 |  | 4.63 |
| 1 month | 4 | | 4.89 |
| Current year | 4 | | 8.13 |
| 1 year | 2.39 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
