|
Market Closed -
OTC Markets
01:29:38 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.910 USD | -3.30% |
|
-9.91% | -37.66% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
OTC Markets
KRKNF 2.910 $
-3.30%
31.9L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.130CAD | -3.50% | 67.18L $ | ||
OTC Markets
| KRKNF | 2.910USD | -3.30% | 31.9L $ | |
|
Tradegate
| 2KQ | 2.585EUR | -3.72% | 84.23T € | |
|
Börse Stuttgart
| 2KQ | 2.585EUR | -2.64% | 23.98T € | |
|
Boerse Muenchen
| 2KQ | 2.555EUR | -3.95% | 17.7T € | |
|
Deutsche Boerse AG
| 2KQ | 2.520EUR | -3.45% | 8.82T € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.030 | $2.940 | $3.069 | $3.009 | $2.910 |
| Volume | 13,19,297 | 10,73,242 | 8,16,802 | 6,19,419 | 10,96,327 |
| Change | -6.19% | -2.97% | +4.39% | -1.94% | -3.30% |
| Opening | $3.260 | $3.060 | $2.920 | $3.090 | $2.980 |
| High | $3.292 | $3.060 | $3.120 | $3.100 | $3.048 |
| Low | $3.020 | $2.940 | $2.910 | $2.920 | $2.850 |
Performance
| 1 day | -3.30% | ||
| 1 week | -9.91% | ||
| Current month | -5.18% | ||
| 1 month | -21.35% | ||
| 3 months | -35.33% | ||
| 6 months | -51.58% | ||
| Current year | -37.66% | ||
| 1 year | -17.44% | ||
| 3 years | +864.69% | ||
| 5 years | +784.23% | ||
| 10 years | +2,761.64% |
Volumes
marketsDaily volume
10,96,327
Estimated daily volume
10,96,327
Avg. Volume 20 sessions
8,12,038
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
23,63,030.58
Record volume 1
81,27,081
Record volume 2
72,37,436
Record volume 3
51,34,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,07,60,43,384
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,16,69,652
Number of employees
433
Sales / Employee (CAD)
2,36,051
Sales / Employee (USD)
1,65,519
Free-Float
97.8%
Free-Float capitalization (USD)
1,05,27,78,307
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.992
Moving average 20 days
3.323
Moving average 50 days
3.872
Moving average 100 days
4.423
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+33.08%
Price spread / (MMA100)
+52.00%
STIM
RSI 9 days
30.08
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -9.91% | -17.44% | +864.69% | 107.6Cr | |
| -0.91% | -5.36% | +4.23% | +187.27% | 32TCr | |
| -0.18% | -2.49% | +10.87% | +161.66% | 25TCr | |
| +1.99% | -1.61% | -7.00% | +52.27% | 17TCr | |
| +0.37% | -0.28% | +26.42% | +596.46% | 16TCr | |
| +0.95% | -1.84% | +8.91% | +127.97% | 15TCr | |
| +0.67% | -2.28% | -10.51% | +2.46% | 15TCr | |
| -0.02% | -2.72% | +0.18% | +25.15% | 12TCr | |
| +1.27% | -0.52% | +22.20% | +408.06% | 9.22TCr | |
| -0.79% | -1.97% | -3.94% | +49.54% | 8.92TCr | |
| Average | +0.01% | -2.04% | +3.39% | +247.55% | 15.07TCr | |
| Weighted average by Cap. | +0.23% | -2.46% | +5.73% | +180.45% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c63d5b2f19c1802a45f7c52d386f.fWpp0z2mvKFFVbh-pTiP592rwZv1IxhWPIW1drOOmzw.NyQDp3zT3pc8IcFG0VS6tbL0rqmmRlxmcezeT_65_g05NS-ReJeRkXYE3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:38 am | 2.910 | 500 | 10,06,035 |
| 01:29:25 am | 2.910 | 100 | 10,05,535 |
| 01:29:24 am | 2.915 | 300 | 10,05,435 |
| 01:29:00 am | 2.921 | 100 | 10,05,135 |
| 01:28:45 am | 2.910 | 1,000 | 10,05,035 |
| 01:28:44 am | 2.920 | 100 | 10,04,035 |
| 01:27:36 am | 2.920 | 400 | 10,03,935 |
| 01:26:55 am | 2.930 | 200 | 10,03,535 |
| 01:26:46 am | 2.930 | 5,000 | 10,03,335 |
| 01:26:46 am | 2.926 | 5,000 | 9,98,335 |
Price Extremes
| 1 week | 2.85 |  | 3.29 |
| 1 month | 2.85 | | 3.93 |
| Current year | 2.85 | | 8.13 |
| 1 year | 2.85 | | 8.13 |
| 3 years | 0.31 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -37.66% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
