|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 EUR | -4.27% |
|
+1.33% | -3.54% |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.060 | €4.265 | €3.800 | €3.980 | €3.810 |
| Volume | 4,620 | 1,150 | 2,332 | 6,035 | 1,500 |
| Change | +7.98% | +5.05% | -10.90% | +4.74% | -4.27% |
| Opening | €3.845 | €4.350 | €4.035 | €3.900 | €3.685 |
| High | €4.235 | €4.350 | €4.195 | €3.995 | €3.810 |
| Low | €3.845 | €4.265 | €3.800 | €3.850 | €3.685 |
Performance
| 1 day | -4.27% | ||
| 1 week | +1.33% | ||
| Current month | -2.31% | ||
| 1 month | -15.33% | ||
| 3 months | -26.02% | ||
| 6 months | -24.55% | ||
| Current year | -3.54% | ||
| 1 year | +74.37% | ||
| 3 years | +1,090.62% | ||
| 5 years | +905.28% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,637
Daily volume ratio
0.92
Avg. Volume 20 sessions
6,236.97
Avg. Volume 20 sessions USD
7,139.52
Record volume 1
1,75,835
Record volume 2
1,48,500
Record volume 3
1,39,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,85,80,79,632
Market Cap (USD)
1,31,15,36,247
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,21,45,519
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,58,214
Free-Float
97.86 %
Free-Float capitalization (EUR)
2,19,36,02,658
Free-Float capitalization (USD)
1,54,83,67,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.983
Moving average 20 days
4.236
Moving average 50 days
4.493
Moving average 100 days
4.932
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+29.44%
STIM
RSI 9 days
44.09
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | +1.33% | +74.37% | +1,090.62% | 131.15Cr | |
| -4.84% | -6.76% | +139.65% | +1,115.07% | 3.67TCr | |
| -1.32% | -0.73% | -26.16% | +18.11% | 605.82Cr | |
| +0.69% | -0.68% | -33.71% | -23.30% | 300.01Cr | |
| -0.15% | -8.00% | +41.61% | +125.75% | 250.84Cr | |
| -0.96% | +1.90% | +39.50% | +606.29% | 241.52Cr | |
| +8.69% | +9.86% | +40.38% | - | 163.06Cr | |
| -0.44% | -5.39% | -14.61% | +794.12% | 148.06Cr | |
| -4.67% | -9.45% | +43.04% | +284.88% | 107.43Cr | |
| -0.46% | -3.51% | -41.71% | -8.46% | 102.09Cr | |
| Average | -0.74% | +1.15% | +26.23% | +444.79% | 571.88Cr | |
| Weighted average by Cap. | -3.20% | +1.20% | +91.08% | +821.37% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0da8890601df9d5.T5PXFZY847AghVrm0jP8-9EfiSkZAKT7hqStOW24rDU.Nuakc_9YjvtjtQufgUCWuZ5MumZuNfyD88vHWzzg9H4l16Qn_WqR43T0KQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.68 |  | 4.35 |
| 1 month | 3.67 | | 4.76 |
| Current year | 3.67 | | 6.77 |
| 1 year | 2.04 | | 6.77 |
| 3 years | 0.23 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
