|
Market Closed -
Deutsche Boerse AG
07:15:54 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.095 EUR | -0.48% |
|
-6.78% | -21.65% |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
2KQ 3.095 €
-0.48%
90.22T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.590CAD | -5.36% | 97.03L $ | ||
OTC Markets
| KRKNF | 3.300USD | -6.25% | 40.05L $ | |
|
Tradegate
| 2KQ | 2.860EUR | -5.61% | 1L € | |
|
Deutsche Boerse AG
| 2KQ | 3.095EUR | -0.48% | 90.22T € | |
|
Boerse Muenchen
| 2KQ | 2.845EUR | -6.11% | 43.54T € | |
|
Börse Stuttgart
| 2KQ | 2.855EUR | -5.93% | 1.8T € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.235 | €3.285 | €3.160 | €3.110 | €3.095 |
| Volume | 100 | 4,200 | 1,330 | 0 | 29,150 |
| Change | +2.70% | +1.55% | -3.81% | -1.58% | -0.48% |
| Opening | €3.075 | €3.075 | €3.305 | €3.110 | €3.000 |
| High | €3.235 | €3.285 | €3.305 | €3.110 | €3.095 |
| Low | €3.075 | €3.070 | €3.160 | €3.110 | €2.900 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.78% | ||
| Current month | -3.43% | ||
| 1 month | -20.74% | ||
| 3 months | -27.60% | ||
| 6 months | -52.09% | ||
| Current year | -21.65% | ||
| 1 year | +21.85% | ||
| 3 years | +985.96% | ||
| 5 years | +972.79% |
Volumes
marketsDaily volume
29,150
Estimated daily volume
29,150
Avg. Volume 20 sessions
1,693
Daily volume ratio
17.22
Avg. Volume 20 sessions
5,239.84
Avg. Volume 20 sessions USD
6,076.11
Record volume 1
1,75,835
Record volume 2
1,48,500
Record volume 3
1,39,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,80,95,19,314
Market Cap (USD)
1,30,35,77,714
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,36,32,084
Number of employees
433
Sales / Employee (CAD)
2,36,051
Sales / Employee (USD)
1,70,051
Free-Float
97.8 %
Free-Float capitalization (EUR)
1,76,97,13,714
Free-Float capitalization (USD)
1,27,49,01,760
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.188
Moving average 20 days
3.489
Moving average 50 days
3.686
Moving average 100 days
4.122
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+33.18%
RSI 9 days
36.98
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -6.78% | +21.85% | +985.96% | 130.36Cr | |
| -1.19% | +3.55% | +121.96% | +805.17% | 3.75TCr | |
| -0.28% | -1.29% | -38.80% | -16.65% | 490.02Cr | |
| -2.18% | +0.69% | -26.63% | -17.05% | 303.51Cr | |
| +1.09% | +5.27% | +88.01% | +124.01% | 279.73Cr | |
| +0.32% | +0.08% | +13.09% | +535.99% | 244.75Cr | |
| -2.55% | +4.62% | +66.29% | - | 196.2Cr | |
| -5.36% | -10.00% | +11.95% | +931.46% | 130.36Cr | |
| -1.22% | +1.71% | +116.40% | +251.75% | 122.5Cr | |
| -2.35% | -0.30% | -48.29% | +472.41% | 112.66Cr | |
| Average | -1.42% | +1.62% | +32.58% | +452.56% | 575.73Cr | |
| Weighted average by Cap. | -1.14% | +3.60% | +84.06% | +630.04% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef8e77a.Bll0hGYXbgHFZuKTniENmOnowBUvcIGGqvDqZKj9GOQ.aHQzvStVIEezN5T4-nd-rLO4t1Z8O7HwzZKnPZmwc9YxHBfeBWANRY9Vqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:54 pm | 3.095 | 15,500 | 29,150 |
| 01:32:26 pm | 2.900 | 13,450 | 13,650 |
Price Extremes
| 1 week | 2.9 |  | 3.3 |
| 1 month | 2.9 | | 4.16 |
| Current year | 2.9 | | 6.77 |
| 1 year | 2.46 | | 6.77 |
| 3 years | 0.26 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
