|
Market Closed -
OTC Markets
01:29:42 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.210 USD | -2.77% |
|
-7.47% | -9.81% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
OTC Markets
KRKNF 4.210 $
-2.77%
22.53L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.800CAD | -3.01% | 50.43L $ | ||
OTC Markets
| KRKNF | 4.210USD | -2.77% | 22.53L $ | |
|
Tradegate
| 2KQ | 3.615EUR | -2.69% | 34.65T € | |
|
Börse Stuttgart
| 2KQ | 3.605EUR | -2.17% | 10.37T € | |
|
Deutsche Boerse AG
| 2KQ | 3.790EUR | +3.69% | 7.39T € | |
|
Boerse Muenchen
| 2KQ | 3.665EUR | 0.00% | 3.89T € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.550 | $4.520 | $4.386 | $4.300 | $4.330 |
| Volume | 6,53,512 | 5,58,218 | 5,22,398 | 4,89,141 | 4,76,596 |
| Change | -4.29% | -0.66% | -2.98% | -1.95% | +0.70% |
| Opening | $4.880 | $4.630 | $4.565 | $4.350 | $4.300 |
| High | $4.890 | $4.630 | $4.620 | $4.390 | $4.360 |
| Low | $4.550 | $4.370 | $4.380 | $4.278 | $4.280 |
Performance
| 1 day | -2.77% | ||
| 1 week | -7.47% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | -26.53% | ||
| 6 months | -30.41% | ||
| Current year | -9.81% | ||
| 1 year | +71.84% | ||
| 3 years | +1,489.28% | ||
| 5 years | +1,109.42% | ||
| 10 years | +3,060.66% |
Volumes
marketsDaily volume
5,35,240
Estimated daily volume
5,35,240
Avg. Volume 20 sessions
7,06,570
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
29,74,659.7
Record volume 1
81,27,081
Record volume 2
72,37,436
Record volume 3
51,34,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,33,04,69,557
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,42,05,563
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,62,731
Free-Float
97.8 %
Free-Float capitalization (USD)
1,57,18,26,978
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.417
Moving average 20 days
4.352
Moving average 50 days
4.572
Moving average 100 days
5.148
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
43.81
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -7.47% | +71.84% | +1,489.28% | 133.05Cr | |
| -0.19% | +5.58% | +133.32% | +1,038.71% | 3.83TCr | |
| -2.25% | -3.21% | -40.90% | -17.62% | 503.27Cr | |
| +0.51% | -2.17% | -34.04% | -16.14% | 296.92Cr | |
| +0.16% | -0.16% | +15.58% | +518.36% | 246.17Cr | |
| -0.78% | -1.20% | +32.89% | - | 176.93Cr | |
| -3.01% | -8.66% | +71.09% | +1,511.11% | 133.05Cr | |
| +0.37% | +17.28% | +120.64% | +356.92% | 126.17Cr | |
| +3.17% | -4.41% | -48.82% | +509.38% | 124.33Cr | |
| +2.93% | +0.52% | -24.31% | +16.27% | 109.93Cr | |
| Average | -0.23% | -0.69% | +29.73% | +600.70% | 568.33Cr | |
| Weighted average by Cap. | -0.33% | +3.42% | +90.71% | +836.34% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2679a81.xl231tpoknoc_fm294fs6OEIE_8oCLfywLDypI4MAG8._zD24-o31gJ_jYCDr_KN2aI4RccdQN2F9_GLifRfRj6zCfiJgwHFP3CJzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:42 am | 4.210 | 200 | 4,50,189 |
| 01:29:25 am | 4.215 | 374 | 4,49,989 |
| 01:29:18 am | 4.210 | 800 | 4,49,615 |
| 01:27:48 am | 4.210 | 500 | 4,48,815 |
| 01:27:06 am | 4.220 | 150 | 4,48,315 |
| 01:25:36 am | 4.210 | 400 | 4,48,165 |
| 01:25:04 am | 4.210 | 365 | 4,47,765 |
| 01:23:52 am | 4.212 | 200 | 4,47,400 |
| 01:23:46 am | 4.210 | 100 | 4,47,200 |
| 01:22:06 am | 4.220 | 100 | 4,47,100 |
Course Extremes
| 1 week | 4.21 |  | 4.63 |
| 1 month | 4 | | 4.89 |
| Current year | 4 | | 8.13 |
| 1 year | 2.39 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
