|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 USD | +1.81% |
|
-10.35% | -3.60% |
| 25/06 | Kraken Robotics Inc., Q4 2025 Earnings Call, Apr 16, 2026 | |
| 18/06 | Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $4.933 | $4.800 | $4.611 | $4.420 | $4.500 |
| Volume | 11,09,351 | 11,05,210 | 10,89,220 | 15,85,882 | 17,35,079 |
| Change | -1.72% | -2.70% | -3.95% | -4.13% | +1.81% |
| Opening | $5.020 | $4.915 | $4.840 | $4.570 | $4.400 |
| High | $5.090 | $5.040 | $4.840 | $4.680 | $4.560 |
| Low | $4.880 | $4.760 | $4.560 | $4.400 | $4.284 |
Performance
| 1 day | +1.81% | ||
| 1 week | -10.35% | ||
| 1 month | -17.61% | ||
| 3 months | -22.28% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% | ||
| 1 year | +99.12% | ||
| 3 years | +1,084.21% | ||
| 5 years | +860.10% | ||
| 10 years | +3,184.67% |
Volumes
marketsDaily volume
17,35,079
Estimated daily volume
17,35,079
Avg. Volume 20 sessions
10,96,979
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
49,36,405.5
Record volume 1
81,27,081
Record volume 2
72,37,436
Record volume 3
51,34,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,37,26,70,872
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,19,73,805
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,57,837
Free-Float
97.41 %
Free-Float capitalization (USD)
1,33,80,80,978
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.653
Moving average 20 days
5.204
Moving average 50 days
5.441
Moving average 100 days
5.851
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+15.63%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+30.02%
STIM
RSI 9 days
30.47
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -10.35% | +99.12% | +1,084.21% | 137.27Cr | |
| -3.50% | -11.99% | +128.78% | +1,167.22% | 3.37TCr | |
| +2.08% | +6.40% | -27.00% | +8.83% | 560.46Cr | |
| -0.69% | +0.35% | -34.76% | -23.95% | 293.82Cr | |
| +0.66% | -6.81% | +55.20% | +140.97% | 266.55Cr | |
| -0.74% | +16.83% | +21.31% | +570.95% | 232.91Cr | |
| +2.97% | -4.65% | +25.61% | - | 172.17Cr | |
| -1.45% | -6.27% | -6.64% | +962.22% | 154.57Cr | |
| -3.42% | -3.32% | +53.09% | +302.39% | 109.87Cr | |
| -0.77% | -7.24% | -42.66% | -10.87% | 98Cr | |
| Average | -0.28% | -1.44% | +27.20% | +466.89% | 539.71Cr | |
| Weighted average by Cap. | -1.98% | -7.01% | +82.86% | +848.59% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe2aeec365a69529dd95fe2ab24d0.nHCgdCJg5FxMko1Iq7OyvMn3SSCGU0_0gKjHV4TGF-o.00PDI1MBgmoE2d8r49HR7Z_EAVffMgaQx_20BrSvcY7aQepGG1WqDjjg1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:34 am | 4.500 | 100 | 15,12,193 |
| 01:29:33 am | 4.500 | 100 | 15,12,093 |
| 01:29:28 am | 4.500 | 100 | 15,11,993 |
| 01:29:26 am | 4.500 | 100 | 15,11,893 |
| 01:28:55 am | 4.490 | 200 | 15,11,793 |
| 01:28:52 am | 4.480 | 400 | 15,11,593 |
| 01:28:51 am | 4.480 | 400 | 15,11,193 |
| 01:28:51 am | 4.480 | 300 | 15,10,793 |
| 01:28:51 am | 4.480 | 300 | 15,10,493 |
| 01:28:35 am | 4.500 | 600 | 15,10,193 |
Course Extremes
| 1 week | 4.28 |  | 5.04 |
| 1 month | 4.28 | | 6.2 |
| Current year | 4.28 | | 8.13 |
| 1 year | 2.2 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
