|
Market Closed -
Boerse Muenchen
02:13:30 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.665 EUR | -1.48% |
|
-4.62% | -6.88% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
Boerse Muenchen
2KQ 3.665 €
-1.48%
32.93T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.980CAD | +0.50% | 32.94L $ | ||
OTC Markets
| KRKN.F | 4.330USD | +0.70% | 20.64L $ | |
|
Tradegate
| 2KQ | 3.715EUR | -0.13% | 56.18T € | |
|
Boerse Muenchen
| 2KQ | 3.665EUR | -1.48% | 32.93T € | |
|
Börse Stuttgart
| 2KQ | 3.685EUR | +1.38% | 11.02T € | |
|
Deutsche Boerse AG
| 2KQ | 3.655EUR | -2.53% | 595.76 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.995 | €3.955 | €3.750 | €3.720 | €3.665 |
| Volume | 7,957 | 7,036 | 41,614 | 8,334 | 8,986 |
| Change | -4.31% | -1.00% | -5.18% | -0.80% | -1.48% |
| Opening | €4.215 | €3.995 | €3.935 | €3.775 | €3.620 |
| High | €4.255 | €4.100 | €4.015 | €3.950 | €3.770 |
| Low | €3.910 | €3.820 | €3.750 | €3.675 | €3.605 |
Performance
| 1 week | -12.22% | ||
| Current month | +1.81% | ||
| 1 month | -0.68% | ||
| 3 months | -21.77% | ||
| 6 months | -26.99% | ||
| Current year | -8.26% | ||
| 1 year | +68.51% | ||
| 3 years | +1,366.00% | ||
| 5 years | +1,155.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,81,99,49,623
Market Cap (USD)
1,31,69,43,177
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,39,60,708
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,15,01,02,498
Free-Float capitalization (USD)
1,55,58,46,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.919
Moving average 20 days
3.794
Moving average 50 days
3.987
Moving average 100 days
4.432
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+20.93%
RSI 9 days
43.62
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -4.62% | +68.51% | +1,366.00% | 131.69Cr | |
| +5.70% | +5.77% | +133.76% | +1,040.84% | 3.63TCr | |
| +1.44% | -2.40% | -40.10% | -15.02% | 496.11Cr | |
| +0.86% | -1.17% | -34.56% | -14.39% | 301.36Cr | |
| -0.08% | -0.32% | +15.40% | +517.37% | 244.68Cr | |
| -5.78% | -0.42% | +33.94% | - | 187.45Cr | |
| +0.50% | -9.94% | +71.35% | +1,538.36% | 131.69Cr | |
| -2.02% | +16.84% | +119.82% | +355.21% | 128.46Cr | |
| +0.53% | -5.47% | -43.95% | +503.17% | 122.93Cr | |
| -2.43% | -2.34% | -26.47% | +12.95% | 111.72Cr | |
| Average | -0.14% | +1.18% | +29.77% | +589.39% | 548.4Cr | |
| Weighted average by Cap. | +3.76% | +4.65% | +89.45% | +827.38% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db2ebadbe74fb6409d1612444c4.O4IRWNEx42QHBmlWf16yAYfKfJ_piz4ySVsp0ZDyzR8.fcF-EqVpzj1gSzA6Fi-Aat6fEu2fxQdzcDlkp9rDjnZU9iMxn1avU35pKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:40 am | 3.665 | 125 | 8,986 |
| 01:39:48 am | 3.745 | 10 | 8,861 |
| 01:02:50 am | 3.730 | 2,600 | 8,851 |
| 12:31:06 am | 3.740 | 405 | 6,251 |
Course Extremes
| 1 week | 3.6 |  | 4.26 |
| 1 month | 3.43 | | 4.26 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
