|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 EUR | +2.37% |
|
-4.52% | -4.88% |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.130 | €3.815 | €3.800 | €3.890 |
| Volume | 2,908 | 7,323 | 12,819 | 15,514 | 23,009 |
| Change | +7.55% | -1.67% | -7.63% | -0.39% | +2.37% |
| Opening | €3.910 | €4.070 | €4.130 | €3.725 | €3.800 |
| High | €4.220 | €4.340 | €4.160 | €3.890 | €3.960 |
| Low | €3.910 | €4.065 | €3.720 | €3.680 | €3.715 |
Performance
| 1 week | -0.38% | ||
| Current month | -1.89% | ||
| 1 month | -11.59% | ||
| 3 months | -24.47% | ||
| 6 months | -19.71% | ||
| Current year | -2.63% | ||
| 1 year | +85.24% | ||
| 3 years | +1,057.74% | ||
| 5 years | +888.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,85,80,79,632
Market Cap (USD)
1,31,15,36,247
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,21,45,519
Free-Float
97.86 %
Free-Float capitalization (EUR)
2,19,36,02,658
Free-Float capitalization (USD)
1,54,83,67,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.251
Moving average 50 days
4.534
Moving average 100 days
4.969
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+27.75%
RSI 9 days
35.45
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -4.52% | +85.24% | +1,057.74% | 131.15Cr | |
| -4.84% | -6.76% | +139.65% | +1,115.07% | 3.67TCr | |
| -1.32% | -0.73% | -26.16% | +18.11% | 605.82Cr | |
| +2.07% | 0.00% | -33.26% | -22.77% | 300.01Cr | |
| -0.15% | -8.00% | +41.61% | +125.75% | 250.84Cr | |
| -0.96% | +1.90% | +39.50% | +606.29% | 241.52Cr | |
| +8.69% | +9.86% | +40.38% | - | 163.06Cr | |
| -0.44% | -5.39% | -14.61% | +794.12% | 148.06Cr | |
| -4.67% | -9.45% | +43.04% | +284.88% | 107.43Cr | |
| -0.46% | -3.51% | -41.71% | -8.46% | 102.09Cr | |
| Average | -0.27% | +1.15% | +27.37% | +441.19% | 571.88Cr | |
| Weighted average by Cap. | -3.13% | +1.20% | +91.36% | +820.62% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7344c525dd52.S_ZPwzaimaUR3op4cWsoxLY6x7fT1DywM_IGpi9RhCE.Mr8AiHTX9spor_sPFiNDh49tl8KKmUbXQ4Rc3mo1wkAEsHnyXe7G13eJww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:25 am | 3.890 | 1 | 23,009 |
| 01:22:20 am | 3.845 | 2,000 | 23,008 |
| 01:20:57 am | 3.845 | 5,499 | 21,008 |
| 01:13:09 am | 3.850 | 2,500 | 15,509 |
| 01:12:43 am | 3.905 | 26 | 13,009 |
| 01:05:59 am | 3.850 | 200 | 12,983 |
| 12:49:19 am | 3.840 | 1 | 12,783 |
Course Extremes
| 1 week | 3.68 |  | 4.34 |
| 1 month | 3.67 | | 4.88 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
