|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.515 EUR | +5.00% |
|
-2.27% | +7.63% |
| 28/05 | Kraken Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 28/05 | Kraken Robotics Inc. Reiterates Earnings Guidance for the Year Ending December 31, 2026 | CI |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.425 € | 4.380 € | 4.440 € | 4.300 € | 4.515 € |
| Volume | 7,874 | 14,415 | 22,335 | 8,644 | 4,361 |
| Change | +5.11% | -1.02% | +1.37% | -3.15% | +5.00% |
| Opening | 4.175 € | 4.310 € | 4.250 € | 4.295 € | 4.375 € |
| High | 4.430 € | 4.535 € | 4.555 € | 4.455 € | 4.515 € |
| Low | 4.175 € | 4.275 € | 4.250 € | 4.295 € | 4.175 € |
Performance
| 1 week | -2.27% | ||
| Current month | -8.41% | ||
| 1 month | -6.22% | ||
| 3 months | -28.93% | ||
| 6 months | +17.49% | ||
| Current year | +7.63% | ||
| 1 year | +133.44% | ||
| 3 years | +1,183.58% | ||
| 5 years | +894.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,13,79,38,335
Market Cap (USD)
1,52,82,66,843
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,30,62,984
Free-Float
97.41 %
Free-Float capitalization (EUR)
2,08,45,82,474
Free-Float capitalization (USD)
1,49,01,26,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.351
Moving average 20 days
4.767
Moving average 50 days
4.858
Moving average 100 days
5.088
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+12.70%
RSI 9 days
43.07
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -2.27% | +133.44% | +1,183.58% | 152.83Cr | |
| +0.25% | +4.84% | +173.36% | +1,495.96% | 3.88TCr | |
| +1.19% | -1.72% | -18.61% | +16.04% | 595.44Cr | |
| -0.98% | -1.63% | -28.44% | -24.31% | 310.41Cr | |
| +6.53% | +4.63% | +61.09% | +154.98% | 265.12Cr | |
| -1.74% | +1.80% | +59.89% | +1,079.17% | 188.09Cr | |
| -1.68% | +29.37% | +42.25% | - | 189.78Cr | |
| -6.59% | -16.72% | -34.61% | -11.03% | 112.08Cr | |
| -3.59% | +18.31% | -27.33% | +17.19% | 104.16Cr | |
| -0.53% | +1.22% | +16.06% | +13.84% | 103.76Cr | |
| Average | -0.80% | +4.03% | +37.71% | +436.16% | 590.22Cr | |
| Weighted average by Cap. | +0.22% | +7.52% | +119.21% | +1,091.31% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
febfc77469ceca1b980bfe.lYmHPmbB-5aiZ5LwYbyHbZ0NoPGnnTm81jVh0N75rrQ.w7jSDVKrnNPjMOi7DdOzF81Owr3CrA2L-0Isp-2_wv3c3eFwV4e-8PpX0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:19 pm | 4.515 | 115 | 4,361 |
| 08:44:58 pm | 4.450 | 819 | 4,246 |
| 08:21:32 pm | 4.425 | 250 | 3,427 |
| 08:14:34 pm | 4.455 | 50 | 3,177 |
| 08:05:42 pm | 4.415 | 21 | 3,127 |
Course Extremes
| 1 week | 4.18 |  | 4.56 |
| 1 month | 4.18 | | 5.29 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
