|
Real-time
Boerse Muenchen
05:13:43 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.300 EUR | -2.51% |
|
+6.95% | -15.27% |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
2KQ 3.300 €
-2.51%
9.03T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.350CAD | +4.29% | 57.23L $ | ||
OTC Markets
| KRKNF | 3.900USD | +5.12% | 23.83L $ | |
|
Tradegate
| 2KQ | 3.260EUR | -2.25% | 24.44T € | |
|
Boerse Muenchen
| 2KQ | 3.300EUR | -2.51% | 9.03T € | |
|
Börse Stuttgart
| 2KQ | 3.275EUR | -1.21% | 4.13T € | |
|
Deutsche Boerse AG
| 2KQ | 3.305EUR | +0.61% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.170 | €3.190 | €3.140 | €3.385 | €3.300 |
| Volume | 4,250 | 1,844 | 6,244 | 15,004 | 2,737 |
| Change | -1.25% | +0.63% | -1.57% | +7.80% | -2.51% |
| Opening | €3.250 | €3.170 | €3.115 | €3.140 | €3.365 |
| High | €3.280 | €3.255 | €3.200 | €3.385 | €3.415 |
| Low | €3.135 | €3.145 | €3.115 | €3.125 | €3.300 |
Performance
| 1 week | +6.95% | ||
| Current month | +4.15% | ||
| 1 month | -11.39% | ||
| 3 months | -27.05% | ||
| 6 months | -36.37% | ||
| Current year | -15.27% | ||
| 1 year | +56.71% | ||
| 3 years | +1,020.86% | ||
| 5 years | +1,032.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,98,70,54,932
Market Cap (USD)
1,44,24,24,347
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,41,95,328
Free-Float
97.8 %
Free-Float capitalization (EUR)
1,94,33,43,923
Free-Float capitalization (USD)
1,41,06,94,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.219
Moving average 20 days
3.555
Moving average 50 days
3.718
Moving average 100 days
4.166
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+26.24%
RSI 9 days
25.66
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +6.95% | +56.71% | +1,020.86% | 144.24Cr | |
| +3.46% | +5.98% | +132.30% | +871.82% | 3.67TCr | |
| +0.02% | +2.63% | -36.55% | -13.30% | 508.29Cr | |
| +1.17% | +4.50% | -23.93% | -16.80% | 303.5Cr | |
| +7.44% | +9.24% | +94.29% | +128.80% | 291.27Cr | |
| -0.08% | -0.08% | +22.00% | +526.64% | 245.2Cr | |
| +3.91% | +7.72% | +61.15% | - | 193.31Cr | |
| +4.29% | +5.52% | +54.18% | +1,102.25% | 144.24Cr | |
| -2.26% | +4.03% | +128.08% | +259.68% | 127.85Cr | |
| -1.28% | +2.66% | +35.20% | +189.36% | 114.93Cr | |
| Average | +1.86% | +4.64% | +52.35% | +452.14% | 574.29Cr | |
| Weighted average by Cap. | +2.89% | +2.48% | +94.17% | +669.53% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853d17c14d62e71c56c50aa44d.eYq8P5dw7d17VS84pUI5PGK8K6asVIie131fFlp-4qw.P7zVVKYv2apDNhwAygd1DDT-fuLhBeTXkikWVA4Uh_8P7957wSqfgg1nYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:31 pm | 3.300 | 30 | 2,737 |
| 04:38:51 pm | 3.300 | 160 | 2,707 |
| 03:06:34 pm | 3.415 | 147 | 2,547 |
| 03:06:08 pm | 3.415 | 190 | 2,400 |
Price Extremes
| 1 week | 3.04 |  | 3.42 |
| 1 month | 3.04 | | 4.26 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -17.40% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
