|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.430 EUR | -2.00% |
|
-5.53% | -12.39% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.705 | €3.810 | €3.800 | €3.500 | €3.430 |
| Volume | 5,922 | 5,069 | 12,610 | 13,091 | 5,713 |
| Change | -5.96% | +2.83% | -0.26% | -7.89% | -2.00% |
| Opening | €3.940 | €3.700 | €3.850 | €3.800 | €3.475 |
| High | €3.955 | €3.920 | €3.890 | €3.830 | €3.585 |
| Low | €3.705 | €3.700 | €3.590 | €3.470 | €3.430 |
Performance
| 1 week | -5.53% | ||
| Current month | -11.73% | ||
| 1 month | -9.09% | ||
| 3 months | -26.16% | ||
| 6 months | -33.59% | ||
| Current year | -12.39% | ||
| 1 year | +62.41% | ||
| 3 years | +1,205.97% | ||
| 5 years | +981.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,73,41,04,207
Market Cap (USD)
1,23,06,81,594
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,25,37,720
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,04,86,84,062
Free-Float capitalization (USD)
1,45,39,36,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.751
Moving average 20 days
3.872
Moving average 50 days
4.313
Moving average 100 days
4.704
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+25.73%
Price spread / (MMA100)
+37.15%
RSI 9 days
47
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -5.53% | +62.41% | +1,205.97% | 123.07Cr | |
| -4.44% | -9.90% | +88.02% | +808.85% | 3.41TCr | |
| -35.00% | -29.98% | -46.58% | -18.38% | 430.64Cr | |
| 0.00% | -0.66% | -37.11% | -23.08% | 304.96Cr | |
| +0.40% | +0.56% | +1.96% | +573.14% | 240.12Cr | |
| -1.44% | -0.25% | +29.92% | - | 166.49Cr | |
| -1.12% | -19.91% | -44.16% | +480.33% | 114.57Cr | |
| -0.25% | -4.46% | +24.09% | +151.03% | 105.46Cr | |
| 0.00% | +1.24% | +77.04% | +256.14% | 102Cr | |
| -0.29% | +2.74% | -34.11% | -4.02% | 100Cr | |
| Average | -4.67% | -6.25% | +12.15% | +381.11% | 509.75Cr | |
| Weighted average by Cap. | -6.09% | -5.87% | +55.69% | +634.03% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
477d9a0e851ca2b1.L_CPFnM9BXt2i112stase9wZByneXBlzUCdn6m6CWgM.H6_6ZkYEMBwR5j8S16L-P4RjTGqtJU0JIkQpm1jhMkBigLkgLAxzDRzMbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:35 pm | 3.430 | 113 | 5,713 |
| 03:43:25 pm | 3.575 | 280 | 5,600 |
Course Extremes
| 1 week | 3.43 |  | 3.96 |
| 1 month | 3.43 | | 4.34 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
