|
Market Closed -
Japan Exchange
06:48:10 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,312.00 JPY | 0.00% |
|
+0.15% | +1.63% |
| 15/23/15 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/20/26 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Stock exchange
Japan Exchange
7081 1,312.00 ¥
0.00%
3L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7081 | 1,312.00JPY | 0.00% | 3L ¥ |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,308.00 | JP¥1,308.00 | JP¥1,306.00 | JP¥1,312.00 | JP¥1,312.00 |
| Volume | 2,100 | 1,100 | 4,100 | 3,200 | 200 |
| Change | -0.23% | 0.00% | -0.15% | +0.46% | 0.00% |
| Opening | JP¥1,320.00 | JP¥1,318.00 | JP¥1,305.00 | JP¥1,306.00 | JP¥1,312.00 |
| High | JP¥1,320.00 | JP¥1,318.00 | JP¥1,306.00 | JP¥1,312.00 | JP¥1,312.00 |
| Low | JP¥1,308.00 | JP¥1,308.00 | JP¥1,305.00 | JP¥1,306.00 | JP¥1,312.00 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.46% | ||
| 1 month | +0.08% | ||
| 3 months | +0.54% | ||
| 6 months | -3.81% | ||
| Current year | +1.63% | ||
| 1 year | +16.21% | ||
| 3 years | +46.51% | ||
| 5 years | +109.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3,023
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
39,66,176
Avg. Volume 20 sessions USD
24,931.38
Record volume 1
66,96,000
Record volume 2
23,00,400
Record volume 3
21,10,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,74,35,19,133
Market Cap (USD)
9,27,40,534
Net sales (JPY)
34,70,10,00,000
Net sales (USD)
21,82,78,231
Number of employees
893
Sales / Employee (JPY)
3,88,58,903
Sales / Employee (USD)
2,44,433
Free-Float
25.23 %
Free-Float capitalization (JPY)
3,71,97,34,693
Free-Float capitalization (USD)
2,33,98,090
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,309
Moving average 20 days
1,315.1
Moving average 50 days
1,318.04
Moving average 100 days
1,308.87
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.24%
RSI 9 days
48.79
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.15% | +16.21% | +46.51% | 9.27Cr | |
| 0.00% | -0.24% | -14.77% | -17.62% | 19Cr | |
| -0.86% | +1.04% | +5.76% | +86.40% | 5.34Cr | |
| Average | -0.29% | +0.69% | +2.40% | +38.43% | 11.18Cr | |
| Weighted average by Cap. | -0.14% | +0.35% | -2.94% | +16.66% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.AKrqM9V5bIxckH0H_NDTA-wQGH635u2lWF79ycPX0cQ.YfqDeYUTPNUVxxVRxZ2Cd4lAIQeDlLrRHWuM-IrgvbNR379Rtyga9Dr9Cg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,305 |  | 1,320 |
| 1 month | 1,302 | | 1,346 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,123 | | 1,485 |
| 3 years | 900 | | 1,485 |
| 5 years | 600 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
