|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311.00 JPY | -1.13% |
|
-0.91% | +1.55% |
| 15/23/15 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/20/26 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,323.00 | JP¥1,321.00 | JP¥1,320.00 | JP¥1,326.00 | JP¥1,311.00 |
| Volume | 800 | 2,600 | 3,600 | 6,100 | 3,400 |
| Change | +0.15% | -0.15% | -0.08% | +0.45% | -1.13% |
| Opening | JP¥1,322.00 | JP¥1,323.00 | JP¥1,320.00 | JP¥1,335.00 | JP¥1,330.00 |
| High | JP¥1,323.00 | JP¥1,336.00 | JP¥1,320.00 | JP¥1,340.00 | JP¥1,330.00 |
| Low | JP¥1,322.00 | JP¥1,320.00 | JP¥1,320.00 | JP¥1,321.00 | JP¥1,311.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.91% | ||
| Current month | +0.69% | ||
| 1 month | -0.53% | ||
| 3 months | +1.00% | ||
| 6 months | -4.52% | ||
| Current year | +1.55% | ||
| 1 year | +21.28% | ||
| 3 years | +43.20% | ||
| 5 years | +102.78% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
6,543
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
85,77,873
Avg. Volume 20 sessions USD
52,796.81
Record volume 1
66,96,000
Record volume 2
23,00,400
Record volume 3
21,10,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,71,19,86,960
Market Cap (USD)
9,06,11,697
Net sales (JPY)
34,70,10,00,000
Net sales (USD)
21,37,24,802
Number of employees
893
Sales / Employee (JPY)
3,88,58,903
Sales / Employee (USD)
2,39,333
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,86,39,86,344
Free-Float capitalization (USD)
2,37,98,441
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,319.5
Moving average 20 days
1,322.4
Moving average 50 days
1,315.98
Moving average 100 days
1,307.45
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.27%
RSI 9 days
52.99
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.91% | +21.28% | +43.20% | 9.06Cr | |
| -0.48% | -0.48% | -15.13% | -18.04% | 19Cr | |
| +1.32% | +7.38% | +0.03% | -1.32% | 11Cr | |
| Average | -0.10% | +0.83% | +2.06% | +7.95% | 12.85Cr | |
| Weighted average by Cap. | -0.13% | +0.64% | -2.30% | +1.06% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0580774e64cca90edd51dade71.up4vs4zHGghV83rcMIV5ueeEbdcLR7wtnrqLqFGF4EM.l6lG3-v3dCUwgB-Ef9I9ir3XH-FoJcxpyOjt-wn_2C3ey2yEw4F9WGKWOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,311.00 | 300 | 3,400 |
| 11:43:45 am | 1,311.00 | 100 | 3,100 |
| 11:43:45 am | 1,312.00 | 100 | 3,000 |
| 11:43:45 am | 1,315.00 | 200 | 2,900 |
| 10:38:17 am | 1,317.00 | 100 | 2,700 |
| 10:13:09 am | 1,317.00 | 200 | 2,600 |
| 10:00:29 am | 1,318.00 | 100 | 2,400 |
| 05:47:57 am | 1,319.00 | 200 | 2,300 |
| 05:47:57 am | 1,319.00 | 300 | 2,100 |
Course Extremes
| 1 week | 1,311 |  | 1,340 |
| 1 month | 1,286 | | 1,350 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,071 | | 1,485 |
| 3 years | 894.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
