KOYOU RENTIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 JPY | +0.35% |
|
-0.74% | +10.63% |
| 2023 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2307 ¥ | 2276 ¥ | 2292 ¥ | 2282 ¥ | 2,290 ¥ |
| Volume | 1 100 | 8 300 | 4 500 | 10 800 | 3 300 |
| Change | 0.00% | -1.34% | +0.70% | -0.44% | +0.35% |
| Opening | 2,307.00 | 2,280.00 | 2,275.00 | 2,288.00 | 2,270 |
| High | 2,308.00 | 2,303.00 | 2,292.00 | 2,291.00 | 2,290 |
| Low | 2,300.00 | 2,259.00 | 2,271.00 | 2,259.00 | 2,270 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.74% | ||
| Current month | +0.79% | ||
| 1 month | -0.04% | ||
| 3 months | +14.39% | ||
| 6 months | +13.99% | ||
| Current year | +10.63% | ||
| 1 year | +41.18% | ||
| 3 years | +90.36% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
6 379
Avg. Volume 20 sessions
4 492
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
10 286 680.00
Avg. Volume 20 sessions USD
66 009.63
Record volume 1
3 348 000
Record volume 2
1 150 200
Record volume 3
1 055 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 623 088 047
Capitalization (USD)
81 002 356
Net sales (JPY)
30 960 000 000
Net sales (USD)
198 670 320
Number of employees
860
Sales / Employee (JPY)
36 000 000
Sales / Employee (USD)
231 012
Free-Float
22.71 %
Free-Float capitalization (JPY)
2 867 364 063
Free-Float capitalization (USD)
18 399 875
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 259.00
2 308.00
1 month
2 212.002 319.00
Current year
1 938.002 325.00
1 year
1 602.002 325.00
3 years
1 140.002 325.00
5 years
626.002 625.00
10 years
626.002 625.00
Indicators
Moving average 5 days
2 297.60
Moving average 20 days
2 293.00
Moving average 50 days
2 180.18
Moving average 100 days
2 121.34
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
53.54
RSI 14 days
58.93
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.74% | +10.63% | +41.18% | 81M | ||
| +1.13% | +1.32% | +3.06% | +1.32% | 240M | ||
| +2.69% | +2.41% | +17.54% | +4.51% | 203M | ||
| -2.91% | +0.73% | -2.71% | +8.63% | 166M | ||
| -5.13% | -5.16% | +1.94% | +7.94% | 102M | ||
| Average | -0.77% | -0.77% | +6.09% | +12.72% | ||
| Weighted average by Cap. | -0.20% | -0.20% | +6.20% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38de8ff855e3b0246.8V3y5jaw4rLKhxNhg25UPhzUeu3jQHSrexR-z931XP8.ni2Hv1XJi-Hy7Xss6FYEelaEHYXTFD_yAiELuI2xKYmHF5HTf-Kt1rrdeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 2,290 | 600 | 3,300 |
| 07:21:24 am | 2,271 | 700 | 2,700 |
| 07:21:24 am | 2,271 | 100 | 2,000 |
| 07:21:24 am | 2,272 | 100 | 1,900 |
| 07:21:24 am | 2,274 | 100 | 1,800 |
| 07:21:24 am | 2,275 | 400 | 1,700 |
| 07:18:06 am | 2,282 | 100 | 1,300 |
| 06:12:06 am | 2,270 | 1,000 | 1,200 |
| 05:36:57 am | 2,270 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Equities
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
