|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310.00 JPY | -0.61% |
|
-0.30% | +1.47% |
| 15/23/15 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/20/26 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,320.00 | JP¥1,329.00 | JP¥1,329.00 | JP¥1,318.00 | JP¥1,310.00 |
| Volume | 1,400 | 1,100 | 1,100 | 600 | 1,400 |
| Change | +0.46% | +0.68% | 0.00% | -0.83% | -0.61% |
| Opening | JP¥1,314.00 | JP¥1,323.00 | JP¥1,325.00 | JP¥1,327.00 | JP¥1,315.00 |
| High | JP¥1,327.00 | JP¥1,333.00 | JP¥1,329.00 | JP¥1,329.00 | JP¥1,315.00 |
| Low | JP¥1,310.00 | JP¥1,314.00 | JP¥1,315.00 | JP¥1,318.00 | JP¥1,309.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.30% | ||
| Current month | -0.61% | ||
| 1 month | -2.31% | ||
| 3 months | +2.50% | ||
| 6 months | -4.38% | ||
| Current year | +1.47% | ||
| 1 year | +19.96% | ||
| 3 years | +41.24% | ||
| 5 years | +118.88% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
2,392
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
31,33,520
Avg. Volume 20 sessions USD
19,963.66
Record volume 1
66,96,000
Record volume 2
23,00,400
Record volume 3
21,10,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,55,12,66,509
Market Cap (USD)
9,28,13,875
Net sales (JPY)
34,70,10,00,000
Net sales (USD)
22,13,37,041
Number of employees
893
Sales / Employee (JPY)
3,88,58,903
Sales / Employee (USD)
2,47,858
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,82,17,74,396
Free-Float capitalization (USD)
2,43,76,826
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,322
Moving average 20 days
1,322.9
Moving average 50 days
1,316.66
Moving average 100 days
1,304.31
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
47.34
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.30% | +19.96% | +41.24% | 9.28Cr | |
| -0.48% | -0.59% | -15.13% | -17.39% | 19Cr | |
| -1.67% | +0.34% | +9.30% | +80.43% | 5.2Cr | |
| Average | -0.92% | +0.35% | +4.71% | +34.76% | 11.09Cr | |
| Weighted average by Cap. | -0.70% | -0.10% | -1.52% | +14.24% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc83a443280303827478e.lI1A7csOG72Rpl037-5egkrIamXaRrVf5TCir01AWGU.wtQrvaM2VPfTwCga27wwyDOKGhWDcoEthEfjwhRtN1P2xQmljnpz3_zeKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:32 am | 1,310.00 | 100 | 1,400 |
| 09:07:34 am | 1,309.00 | 100 | 1,300 |
| 09:03:12 am | 1,309.00 | 100 | 1,200 |
| 09:00:00 am | 1,310.00 | 100 | 1,100 |
| 07:06:48 am | 1,311.00 | 100 | 1,000 |
| 06:39:43 am | 1,311.00 | 100 | 900 |
| 06:38:36 am | 1,313.00 | 300 | 800 |
| 06:34:44 am | 1,314.00 | 200 | 500 |
Course Extremes
| 1 week | 1,309 |  | 1,333 |
| 1 month | 1,305 | | 1,349 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,081 | | 1,485 |
| 3 years | 894.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
