|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630.00 KRW | +0.38% |
|
-0.38% | -8.52% |
| 10/07 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on April 10, 2026. | CI |
| 15/05 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,640.00 | ₩2,550.00 | ₩2,575.00 | ₩2,620.00 | ₩2,630.00 |
| Volume | 20,802 | 48,887 | 41,513 | 14,728 | 42,277 |
| Change | +3.33% | -3.41% | +0.98% | +1.75% | +0.38% |
| Opening | ₩2,560.00 | ₩2,640.00 | ₩2,555.00 | ₩2,585.00 | ₩2,610.00 |
| High | ₩2,640.00 | ₩2,660.00 | ₩2,615.00 | ₩2,635.00 | ₩2,690.00 |
| Low | ₩2,555.00 | ₩2,530.00 | ₩2,500.00 | ₩2,585.00 | ₩2,605.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.38% | ||
| Current month | +1.54% | ||
| 1 month | -0.38% | ||
| 3 months | -14.61% | ||
| 6 months | -5.23% | ||
| Current year | -8.52% | ||
| 1 year | -15.16% | ||
| 3 years | +0.38% | ||
| 5 years | -46.98% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
42,277
Avg. Volume 20 sessions
28,059
Avg. Volume 20 sessions KRW
7,37,95,170
Avg. Volume 20 sessions USD
49,590.35
Record volume 1
5,92,20,870
Record volume 2
5,12,03,510
Record volume 3
4,83,53,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
53,24,84,45,457
Market Cap (USD)
3,58,09,311
Net sales ()
47,57,46,45,480
Net sales (USD)
3,19,93,709
Number of employees
136
Sales / Employee (KRW)
34,98,13,570
Sales / Employee (USD)
2,35,248
Free-Float
56.63 %
Free-Float capitalization (KRW)
32,63,30,45,595
Free-Float capitalization (USD)
2,19,45,559
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,603
Moving average 20 days
2,574.5
Moving average 50 days
2,725.5
Moving average 100 days
2,815.9
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+7.07%
RSI 9 days
53.85
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.38% | -15.16% | +0.38% | 3.58Cr | |
| -0.40% | +8.25% | -33.53% | -12.36% | 2.63TCr | |
| -1.43% | +4.41% | -16.60% | +13.51% | 1.68TCr | |
| 0.00% | -0.15% | +7.15% | +50.98% | 1.04TCr | |
| +1.01% | +4.20% | +5.31% | +4.81% | 704.16Cr | |
| +0.55% | +1.64% | -1.18% | +91.37% | 432.43Cr | |
| +0.82% | +2.46% | -31.13% | -4.12% | 417.19Cr | |
| -8.19% | -20.77% | +31.20% | +82.73% | 212.24Cr | |
| -3.17% | -7.77% | -26.51% | -31.13% | 190.21Cr | |
| -2.71% | -0.83% | -34.34% | -45.86% | 167.25Cr | |
| Average | -1.31% | -0.15% | -11.48% | +15.03% | 746.83Cr | |
| Weighted average by Cap. | -0.66% | +3.89% | -16.41% | +11.80% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,500 |  | 2,690 |
| 1 month | 2,420 | | 2,690 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,260 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,270 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
