|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 2,770.00 KRW | -3.32% |
|
-3.48% | -3.65% |
| 10/07 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on April 10, 2026. | CI |
| 15/05 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A039420 2,770.00 ₩
-3.32%
15Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039420 | 2,770.00KRW | -3.32% | 15Cr ₩ |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,935.00 | ₩2,895.00 | ₩2,850.00 | ₩2,865.00 | ₩2,770.00 |
| Volume | 40,599 | 35,306 | 36,796 | 23,836 | 55,859 |
| Change | +2.26% | -1.36% | -1.55% | +0.53% | -3.32% |
| Opening | ₩2,870.00 | ₩2,915.00 | ₩2,880.00 | ₩2,845.00 | ₩2,820.00 |
| High | ₩2,935.00 | ₩2,925.00 | ₩2,880.00 | ₩2,880.00 | ₩2,840.00 |
| Low | ₩2,860.00 | ₩2,855.00 | ₩2,810.00 | ₩2,800.00 | ₩2,730.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.48% | ||
| Current month | +3.75% | ||
| 1 month | +5.32% | ||
| 3 months | -8.73% | ||
| 6 months | +0.18% | ||
| Current year | -3.65% | ||
| 1 year | -7.82% | ||
| 3 years | +11.02% | ||
| 5 years | -33.01% | ||
| 10 years | -12.20% |
Volumes
marketsDaily volume
55,859
Avg. Volume 20 sessions
48,517
Avg. Volume 20 sessions KRW
13,43,92,090
Avg. Volume 20 sessions USD
95,149.6
Record volume 1
5,92,20,870
Record volume 2
5,12,03,510
Record volume 3
4,83,53,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
57,94,40,22,322
Market Cap (USD)
4,10,28,707
Net sales ()
47,57,46,45,480
Net sales (USD)
3,36,86,412
Number of employees
136
Sales / Employee (KRW)
34,98,13,570
Sales / Employee (USD)
2,47,694
Free-Float
56.63 %
Free-Float capitalization (KRW)
35,51,07,06,579
Free-Float capitalization (USD)
2,51,44,240
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,863
Moving average 20 days
2,726.25
Moving average 50 days
2,650.8
Moving average 100 days
2,795.55
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+0.92%
RSI 9 days
50.12
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -3.48% | -7.82% | +11.02% | 4.1Cr | |
| +1.84% | -1.17% | -32.68% | -22.55% | 2.29TCr | |
| +0.91% | +0.85% | -7.34% | +46.29% | 1.87TCr | |
| -6.16% | +2.70% | +50.92% | +68.39% | 1.33TCr | |
| -0.35% | -0.46% | +11.35% | +11.85% | 817.93Cr | |
| +1.88% | +2.31% | -1.81% | +35.37% | 495.94Cr | |
| -0.26% | -1.62% | +6.26% | +97.33% | 433.96Cr | |
| -2.52% | -3.95% | -19.84% | +113.76% | 251.47Cr | |
| -6.67% | -4.92% | -20.70% | -34.94% | 233.56Cr | |
| -0.77% | -2.40% | -32.75% | -39.02% | 181.97Cr | |
| Average | -1.54% | -2.55% | -5.44% | +28.75% | 790.95Cr | |
| Weighted average by Cap. | -0.52% | -1.90% | -3.20% | +26.44% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,730 |  | 2,925 |
| 1 month | 2,430 | | 2,935 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,260 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,000 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -3.65% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Select your edition
All financial news and data tailored to specific country editions
