Market Closed -
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,344
JPY
|
+1.97%
|
|
+3.23%
|
+11.44%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
1331 ¥
|
1304 ¥
|
1318 ¥
|
1344 ¥
|
1,344
¥
|
Volume |
171 800 |
148 700 |
146 700 |
125 900 |
125 900 |
Change |
+2.07%
|
-2.03%
|
+1.07%
|
+1.97%
|
+1.97%
|
Opening |
1,310.00 |
1,326.00 |
1,302.00 |
1,330.00 |
1,330
|
High |
1,331.00 |
1,330.00 |
1,320.00 |
1,344.00 |
1,344
|
Low |
1,307.00 |
1,304.00 |
1,291.00 |
1,318.00 |
1,318
|
Estimated daily volume
125 900
Avg. Volume 20 sessions
206 207
Avg. Volume 20 sessions JPY
277 142 208.00
Avg. Volume 20 sessions USD
1 755 695.89
Record volume 1
15 763 700
Record volume 2
12 352 000
Record volume 3
12 226 000
Capital turnover ratio
0.00
Capitalization (JPY)
119 034 134 964
Capitalization (USD)
754 081 245
Net sales (JPY)
166 941 000 000
Net sales (USD)
1 057 571 235
Number of employees
5 382
Sales / Employee (JPY)
31 018 395
Sales / Employee (USD)
196 502
Free-Float capitalization (JPY)
94 645 341 754
Free-Float capitalization (USD)
599 578 240
Average Daily Capital Traded
0.23%
Moving average 5 days
1 311.80
Moving average 20 days
1 333.45
Moving average 50 days
1 309.40
Moving average 100 days
1 250.45
Price spread / (MMA5) -2.40% Price spread / (MMA20) -0.78% Price spread / (MMA50) -2.57% Price spread / (MMA100) -6.96% b5b5.Q1CCq45ojkV0jbqXZp9SYNsw4qjv3TVXQ3cRsaovaDE.KALmksQ6wQ0Y7t_dK9YnFrNVoc-ViGIQLSFkweVZJlwNEcrJ6iDMADHo-w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,344
|
21,700 |
125,900 |
11:29:56 am |
1,344
|
100 |
104,200 |
11:29:52 am |
1,342
|
100 |
104,100 |
11:29:52 am |
1,343
|
300 |
104,000 |
11:29:40 am |
1,344
|
100 |
103,700 |
11:29:40 am |
1,344
|
100 |
103,600 |
11:29:40 am |
1,343
|
100 |
103,500 |
11:29:22 am |
1,343
|
300 |
103,400 |
11:29:20 am |
1,343
|
100 |
103,100 |
11:29:20 am |
1,341
|
100 |
103,000 |
More charts
|