|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.00 USD | +1.01% |
|
+5.15% | +61.71% |
| 29/04 | UBS Adjusts Price Target on Kforce to $47 From $39, Maintains Neutral Rating | MT |
| 28/04 | Top Midday Gainers | MT |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.89 $ | 47.89 $ | 49.16 $ | 49.90 $ | 50.00 $ |
| Volume | 1,50,354 | 1,70,271 | 1,76,993 | 1,33,989 | 1,53,589 |
| Change | +0.72% | 0.00% | +2.65% | +1.51% | +0.20% |
| Opening | 47.82 $ | 47.90 $ | 48.13 $ | 49.23 $ | 49.04 $ |
| High | 48.58 $ | 48.46 $ | 49.77 $ | 49.97 $ | 50.70 $ |
| Low | 47.57 $ | 46.96 $ | 47.77 $ | 48.92 $ | 48.51 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.15% | ||
| Current month | +6.41% | ||
| 1 month | +26.87% | ||
| 3 months | +92.16% | ||
| 6 months | +61.86% | ||
| Current year | +61.71% | ||
| 1 year | +27.13% | ||
| 3 years | -19.43% | ||
| 5 years | -20.20% | ||
| 10 years | +170.56% |
Volumes
marketsDaily volume
1,53,589
Estimated daily volume
1,53,589
Avg. Volume 20 sessions
1,85,954
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
92,97,700
Record volume 1
62,10,398
Record volume 2
61,25,398
Record volume 3
58,36,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,65,50,000
Net sales (USD)
1,32,90,07,000
Number of employees
1,600
Sales / Employee (USD)
8,30,629
Free-Float
22.23 %
Free-Float capitalization (USD)
82,43,72,300
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
48.97
Moving average 20 days
44.63
Moving average 50 days
39.3
Moving average 100 days
34.69
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-21.40%
Price spread / (MMA100)
-30.62%
RSI 9 days
76.93
RSI 14 days
73.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +5.15% | +27.13% | -19.43% | 84Cr | |
| +0.96% | -2.47% | -26.27% | +2.59% | 9.04TCr | |
| +2.02% | -0.22% | -27.85% | -44.64% | 554.56Cr | |
| +0.96% | -4.53% | -32.26% | -45.61% | 344.29Cr | |
| -2.59% | +2.09% | -11.90% | -11.15% | 340.05Cr | |
| +2.85% | +3.93% | -23.82% | -56.63% | 326.64Cr | |
| +5.98% | +3.84% | -7.20% | +17.37% | 282.86Cr | |
| 0.00% | +5.26% | -15.67% | -55.93% | 158.12Cr | |
| +2.64% | -2.28% | -14.91% | -29.37% | 144.42Cr | |
| +1.17% | +3.16% | -25.11% | -35.75% | 122.98Cr | |
| Average | +1.50% | +1.33% | -15.79% | -27.86% | 1.14TCr | |
| Weighted average by Cap. | +1.09% | -1.74% | -24.86% | -4.69% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
699863.Ba-ye5nRu3rsDXd2W_utlmYQs0xPpGaJwCXlfjV0pIY.Z8j-MtGf7DbfY0M5Ho7j81F1iw0tlQXisES8GXkW-8x2199Kz7nVMIA8FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 50.00 | 20,215 | 74,284 |
| 01:29:59 am | 49.99 | 264 | 54,069 |
| 01:29:59 am | 49.99 | 146 | 53,805 |
| 01:29:58 am | 49.99 | 100 | 53,659 |
| 01:29:57 am | 49.97 | 400 | 53,559 |
| 01:29:57 am | 50.00 | 134 | 53,159 |
| 01:29:56 am | 49.99 | 113 | 53,025 |
| 01:29:56 am | 49.99 | 152 | 52,912 |
| 01:29:55 am | 49.98 | 100 | 52,760 |
| 01:29:54 am | 49.98 | 100 | 52,660 |
Course Extremes
| 1 week | 46.96 |  | 50.7 |
| 1 month | 38.59 | | 50.7 |
| Current year | 25.07 | | 50.7 |
| 1 year | 24.49 | | 50.7 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.78 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +61.71% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
