KFORCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.23 USD | +0.16% |
|
+0.30% | -4.93% |
| 02:14pm | Truist Adjusts Price Target on Kforce to $68 From $70, Maintains Hold Rating | MT |
| 29/04 | Kforce Q1 Earnings, Revenue Fall; Q2 Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 64.08 $ | 64 $ | 64.13 $ | 64.23 $ |
| Volume | 83 388 | 112 683 | 97 921 | 70 403 |
| Change | -0.17% | -0.12% | +0.20% | +0.16% |
| Opening | 64.14 | 63.49 | 63.82 | 63.95 |
| High | 64.80 | 64.00 | 64.33 | 65.01 |
| Low | 63.52 | 62.59 | 63.05 | 63.95 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.30% | ||
| Current month | -8.92% | ||
| 1 month | -8.92% | ||
| 3 months | -8.87% | ||
| 6 months | +13.26% | ||
| Current year | -4.93% | ||
| 1 year | +8.61% | ||
| 3 years | +14.70% | ||
| 5 years | +73.64% | ||
| 10 years | +205.42% |
Volumes
marketsDaily volume
70 403
Estimated daily volume
70 403
Avg. Volume 20 sessions
82 381
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 291 331.63
Record volume 1
6 210 398
Record volume 2
6 125 398
Record volume 3
5 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 202 385 600
Net sales (USD)
1 531 756 000
Number of employees
1 800
Sales / Employee (USD)
850 976
Free-Float
25.08 %
Free-Float capitalization (USD)
1 183 433 125
Average Daily Capital Traded
0.44%
Highs and lows
1 week
62.59
65.01
1 month
62.5570.61
Current year
62.5574.79
1 year
50.8974.79
3 years
49.3581.47
5 years
20.6081.47
10 years
14.8781.47
Indicators
Moving average 5 days
64.13
Moving average 20 days
65.72
Moving average 50 days
68.16
Moving average 100 days
67.86
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
36.09
RSI 14 days
36.74
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
| -0.02% | +4.80% | -16.85% | -2.70% | 8.96B | ||
| +0.97% | -2.07% | -20.36% | -4.08% | 7.24B | ||
| +0.68% | +4.37% | -21.25% | +7.94% | 5.94B | ||
| +0.41% | +0.67% | -4.17% | +0.59% | 3.68B | ||
| -0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
| +0.92% | +2.05% | +10.92% | +37.37% | 1.51B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
| +0.28% | +1.69% | +2.84% | +8.55% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | +1.33% | +36.63% | +140.79% | 790M | ||
| -0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
| 0.00% | +1.51% | +4.31% | +2.95% | 726M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
| -2.07% | -1.90% | -7.48% | -13.13% | 675M | ||
| Average | +0.71% | +0.57% | -2.24% | +9.77% | ||
| Weighted average by Cap. | +0.52% | +0.13% | -10.66% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a770dc3c10a6e1dbd9.EY09QzLjQZVWtkLw7yjvCVhQztGBJKaKZx2oTR1HPgs.aehKclGPCaQixxGG3GqNRShmn6G3R83TBHHQJ1U2REx8_ng3Zbclzw7aJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 64.23 | 14,952 | 37,674 |
| 01:29:59 am | 64.45 | 148 | 22,722 |
| 01:29:59 am | 64.34 | 100 | 22,574 |
| 01:29:59 am | 64.33 | 100 | 22,474 |
| 01:29:58 am | 64.32 | 100 | 22,374 |
| 01:29:55 am | 64.32 | 100 | 22,274 |
| 01:29:53 am | 64.33 | 124 | 22,174 |
| 01:29:52 am | 64.32 | 100 | 22,050 |
| 01:29:46 am | 64.33 | 100 | 21,950 |
| 01:29:43 am | 64.33 | 100 | 21,850 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Equities
- KFRC Stock
- Quotes Kforce Inc.
