|
Market Closed -
NYSE
01:30:02 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.80 USD | -2.01% |
|
+1.01% | +67.53% |
| 30/07 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 28/07 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.88 | $52.46 | $54.05 | $52.86 | $51.80 |
| Volume | 1,81,148 | 2,42,903 | 2,05,916 | 1,43,410 | 1,41,409 |
| Change | +1.17% | +1.12% | +3.03% | -2.20% | -2.01% |
| Opening | $50.93 | $51.91 | $53.08 | $54.10 | $52.47 |
| High | $52.06 | $52.61 | $54.94 | $54.76 | $52.73 |
| Low | $50.54 | $50.93 | $53.05 | $52.51 | $51.77 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.01% | ||
| Current month | -1.26% | ||
| 1 month | -5.01% | ||
| 3 months | +1.71% | ||
| 6 months | +73.13% | ||
| Current year | +67.53% | ||
| 1 year | +72.15% | ||
| 3 years | -12.71% | ||
| 5 years | -18.99% | ||
| 10 years | +153.80% |
Volumes
marketsDaily volume
1,41,409
Estimated daily volume
1,41,409
Avg. Volume 20 sessions
2,33,846
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,21,13,222.8
Record volume 1
62,10,398
Record volume 2
61,25,398
Record volume 3
58,36,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,84,27,000
Net sales (USD)
1,32,90,07,000
Number of employees
1,600
Sales / Employee (USD)
8,30,629
Free-Float
22.28%
Free-Float capitalization (USD)
85,77,88,109
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
52.61
Moving average 20 days
52.03
Moving average 50 days
55.37
Moving average 100 days
52
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
52.05
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +1.01% | +72.15% | -12.71% | 87Cr | |
| +2.04% | +1.65% | +113.23% | +269.10% | 15TCr | |
| +1.00% | -0.59% | -10.66% | +6.94% | 10TCr | |
| +0.85% | +0.48% | -19.93% | -13.14% | 3.55TCr | |
| +1.30% | -0.88% | -5.06% | -30.60% | 681.47Cr | |
| +1.82% | +6.49% | -35.66% | -0.79% | 674.76Cr | |
| +1.86% | -1.15% | +2.90% | -33.75% | 493.82Cr | |
| +0.58% | -1.59% | +3.73% | +16.64% | 390.65Cr | |
| -0.29% | +0.56% | +2.99% | +49.77% | 391.24Cr | |
| -4.98% | -6.64% | -0.32% | -53.48% | 345.28Cr | |
| Average | +0.22% | -0.62% | +12.34% | +19.80% | 3.16TCr | |
| Weighted average by Cap. | +1.41% | +0.31% | +46.27% | +124.66% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7a9825.B6Fzushv4T8Lxt89xFT5fFgwu9elmCgtczAtfX1xO9I.bcQmjPo6qgo_qo5MjAeQFCBGi7jj12dpNngYKioJbbBRxULRpDDXbj-hlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 51.80 | 35,559 | 78,277 |
| 01:29:59 am | 51.80 | 100 | 42,718 |
| 01:29:59 am | 51.86 | 196 | 42,618 |
| 01:29:59 am | 51.89 | 108 | 42,422 |
| 01:29:59 am | 51.89 | 100 | 42,314 |
| 01:29:59 am | 51.88 | 100 | 42,214 |
| 01:29:59 am | 51.89 | 100 | 42,114 |
| 01:29:57 am | 51.90 | 100 | 42,014 |
| 01:29:56 am | 51.91 | 128 | 41,914 |
Price Extremes
| 1 week | 50.93 |  | 54.94 |
| 1 month | 49.64 | | 54.94 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +67.53% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
