|
Market Closed -
NYSE
01:30:02 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 58.39 USD | +0.45% |
|
-3.41% | +88.84% |
| 30/07 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 28/07 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $57.06 | $58.29 | $58.68 | $58.13 | $58.39 |
| Volume | 2,06,967 | 1,79,722 | 2,00,144 | 2,00,212 | 2,27,485 |
| Change | -1.76% | +2.16% | +0.67% | -0.94% | +0.45% |
| Opening | $57.46 | $57.89 | $58.16 | $58.11 | $58.03 |
| High | $57.59 | $58.59 | $60.05 | $59.48 | $58.97 |
| Low | $56.05 | $57.40 | $57.85 | $57.84 | $57.42 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.41% | ||
| Current month | +2.85% | ||
| 1 month | +0.86% | ||
| 3 months | +43.89% | ||
| 6 months | +104.59% | ||
| Current year | +88.84% | ||
| 1 year | +83.79% | ||
| 3 years | -1.82% | ||
| 5 years | -0.58% | ||
| 10 years | +215.11% |
Volumes
marketsDaily volume
2,27,485
Estimated daily volume
2,27,485
Avg. Volume 20 sessions
2,43,634
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,42,25,789.26
Record volume 1
62,10,398
Record volume 2
61,25,398
Record volume 3
58,36,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
97,45,49,450
Net sales (USD)
1,32,90,07,000
Number of employees
1,600
Sales / Employee (USD)
8,30,629
Free-Float
22.28 %
Free-Float capitalization (USD)
96,29,29,147
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
58.05
Moving average 20 days
57.96
Moving average 50 days
53.95
Moving average 100 days
46.32
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-20.67%
RSI 9 days
55.01
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -3.41% | +83.79% | -1.82% | 97Cr | |
| +0.57% | +1.66% | -9.13% | +11.85% | 11TCr | |
| +1.06% | +3.18% | -3.27% | -24.39% | 808.81Cr | |
| +1.11% | +2.06% | -10.47% | -35.10% | 509.87Cr | |
| +1.98% | +2.22% | +22.03% | -40.05% | 441.45Cr | |
| +0.41% | +3.08% | +3.74% | +18.40% | 407.89Cr | |
| -1.55% | -5.86% | +26.59% | +54.81% | 364.63Cr | |
| +1.17% | +3.99% | +45.79% | -20.33% | 282.47Cr | |
| -3.97% | -7.85% | -27.26% | -28.89% | 145.3Cr | |
| -1.98% | -0.69% | -37.53% | -49.57% | 110.76Cr | |
| Average | -0.08% | -0.11% | +9.43% | -11.51% | 1.43TCr | |
| Weighted average by Cap. | +0.55% | +1.00% | -5.28% | +6.18% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0bee223f49e0d.LZMKnqk7YqLaKC6_1bym-PYanKwgIGwT7ej9TSv5Kvk.a-Zu2-UME-iDUnfIpo7rtsN31dZSeT16p5qfGWaDRs579zrI7m5Wk55nYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 58.39 | 32,718 | 1,50,528 |
| 01:29:59 am | 58.39 | 309 | 1,17,810 |
| 01:29:59 am | 58.39 | 126 | 1,17,501 |
| 01:29:59 am | 58.37 | 161 | 1,17,375 |
| 01:29:58 am | 58.38 | 100 | 1,17,214 |
| 01:29:58 am | 58.39 | 100 | 1,17,114 |
| 01:29:58 am | 58.39 | 100 | 1,17,014 |
| 01:29:58 am | 58.40 | 100 | 1,16,914 |
| 01:29:58 am | 58.39 | 100 | 1,16,814 |
Course Extremes
| 1 week | 56.05 |  | 60.05 |
| 1 month | 54.1 | | 61.68 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +88.84% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
