|
Market Closed -
NYSE
01:30:03 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.24 USD | +0.29% |
|
-6.03% | +65.72% |
| 30/07 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 28/07 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $54.53 | $51.14 | $51.35 | $51.49 | $51.24 |
| Volume | 4,23,681 | 3,03,484 | 2,42,584 | 2,68,452 | 2,57,353 |
| Change | +1.08% | -6.22% | +0.41% | +0.27% | -0.49% |
| Opening | $53.03 | $53.85 | $51.01 | $51.58 | $51.53 |
| High | $54.53 | $53.85 | $51.51 | $52.24 | $51.53 |
| Low | $52.88 | $50.40 | $49.64 | $50.35 | $50.51 |
Performance
| 1 day | +0.29% | ||
| 1 week | -6.03% | ||
| Current month | -11.01% | ||
| 1 month | -11.58% | ||
| 3 months | +2.69% | ||
| 6 months | +95.95% | ||
| Current year | +65.72% | ||
| 1 year | +63.39% | ||
| 3 years | -10.82% | ||
| 5 years | -14.44% | ||
| 10 years | +175.04% |
Volumes
marketsDaily volume
2,57,355
Estimated daily volume
2,57,355
Avg. Volume 20 sessions
2,78,830
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,42,87,249.2
Record volume 1
62,10,398
Record volume 2
61,25,398
Record volume 3
58,36,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
86,32,29,850
Net sales (USD)
1,32,90,07,000
Number of employees
1,600
Sales / Employee (USD)
8,30,629
Free-Float
22.28 %
Free-Float capitalization (USD)
85,29,36,896
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
51.95
Moving average 20 days
56.32
Moving average 50 days
56.35
Moving average 100 days
50.12
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
-2.19%
RSI 9 days
25.63
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -6.03% | +63.39% | -10.82% | 86Cr | |
| +0.99% | -3.37% | -9.99% | +8.08% | 11TCr | |
| -1.05% | -3.72% | +1.73% | -28.00% | 774.02Cr | |
| +0.33% | -0.08% | +7.19% | -34.51% | 513.92Cr | |
| -1.76% | -5.08% | -0.73% | +13.32% | 418.82Cr | |
| +0.69% | -11.51% | +3.54% | -47.92% | 376.46Cr | |
| +3.92% | -0.75% | +30.34% | +59.07% | 350.72Cr | |
| -0.98% | -8.91% | +42.65% | -23.40% | 265.17Cr | |
| -2.31% | 0.00% | -22.99% | -24.64% | 146.98Cr | |
| -2.14% | -0.93% | -36.23% | -49.04% | 110.16Cr | |
| Average | -0.20% | -4.26% | +7.89% | -13.79% | 1.37TCr | |
| Weighted average by Cap. | +0.73% | -3.54% | -5.85% | +2.82% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7450a348a4025669a.kZIDPRcZKVqAiGMpkRZ5VeHzI2bRfKvl9nixjQWX2XM.oNhZR3ZybDji-wtlpCBJOKeSbye9GsiNlzqA5UT7vwbHwUEOJ3F8KffyMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 51.24 | 51,624 | 1,55,716 |
| 01:29:59 am | 51.28 | 699 | 1,04,092 |
| 01:29:59 am | 51.28 | 101 | 1,03,393 |
| 01:29:59 am | 51.24 | 139 | 1,03,292 |
| 01:29:59 am | 51.24 | 254 | 1,03,153 |
| 01:29:59 am | 51.27 | 100 | 1,02,899 |
| 01:29:58 am | 51.29 | 100 | 1,02,799 |
| 01:29:58 am | 51.29 | 100 | 1,02,699 |
| 01:29:58 am | 51.30 | 100 | 1,02,599 |
Price Extremes
| 1 week | 49.64 |  | 53.85 |
| 1 month | 49.64 | | 61 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +65.72% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
