|
Market Closed -
NSE India S.E.
04:35:08 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 539.30 INR | +1.83% |
|
0.00% | +169.74% |
Stock exchange
NSE India S.E.
KAPSTON 539.30 ₹
+1.83%
1.47Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPSTON | 539.30INR | +1.83% | 1.47Cr ₹ | ||
NSE India S.E.
| KAPSTON | 539.30INR | +1.83% | 1.47Cr ₹ |
Quotes 5-day view: KAPN FACI
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹522.00 | ₹529.30 | ₹528.05 | ₹529.60 | ₹539.30 |
| Volume | 51,269 | 35,800 | 16,308 | 26,597 | 27,254 |
| Change | -3.21% | +1.40% | -0.24% | +0.29% | +1.83% |
| Opening | ₹548.30 | ₹522.55 | ₹529.30 | ₹530.00 | ₹532.00 |
| High | ₹548.30 | ₹532.00 | ₹534.45 | ₹542.80 | ₹545.00 |
| Low | ₹517.00 | ₹516.20 | ₹525.00 | ₹523.05 | ₹529.60 |
Performance
| Current month | -2.01% | ||
| 1 month | -6.56% | ||
| 3 months | +28.34% | ||
| 6 months | +83.28% | ||
| Current year | +169.74% | ||
| 1 year | +223.18% | ||
| 3 years | +791.40% | ||
| 5 years | +1,858.72% |
Volumes
marketsDaily volume
27,254
Estimated daily volume
27,254
Avg. Volume 20 sessions
1,31,595
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
7,09,69,183.5
Avg. Volume 20 sessions USD
7,47,376.47
Record volume 1
19,52,645
Record volume 2
13,94,401
Record volume 3
9,27,216
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
8,30,20,04,000
Net sales (USD)
8,74,74,873
Indicators
Moving average 5 days
529.65
Moving average 20 days
551.4
Moving average 50 days
552.33
Moving average 100 days
472.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
38.37
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | 0.00% | +223.18% | +791.40% | - | |
| +0.72% | +4.45% | +20.04% | +67.71% | 74TCr | |
| +0.30% | +5.57% | +15.91% | +65.43% | 8.49TCr | |
| -1.71% | -2.53% | +2.39% | +133.44% | 6.41TCr | |
| -0.80% | +2.11% | -14.16% | -0.53% | 4.85TCr | |
| -2.43% | +0.84% | +4.49% | +74.02% | 4.71TCr | |
| -12.18% | -25.15% | +34.48% | +773.65% | 4.54TCr | |
| -0.64% | +1.13% | +7.36% | +24.62% | 3.12TCr | |
| -1.57% | +0.48% | +44.09% | +59.97% | 2.63TCr | |
| +0.72% | +4.21% | -59.70% | -58.14% | 2.53TCr | |
| Average | -0.57% | -0.99% | +27.81% | +193.16% | 11.12TCr | |
| Weighted average by Cap. | -0.65% | +2.48% | +15.54% | +93.16% |
Historical Quotes: KAPN FACI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c5ccaf0f6605cb6d1.crGd3KbGpbAaeNX8XyPkVFzNhPF9oj4khDZKGFGz59w.FPbEvde16YR-G5vNGXqgeXGf3dxJ9HZOwg8-dRPygrEm7supwPPIxFMh4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:39 pm | 537.15 | 311 | 27,254 |
| 03:29:24 pm | 543.30 | 70 | 26,943 |
| 03:29:18 pm | 542.10 | 4 | 26,873 |
| 03:29:04 pm | 543.30 | 21 | 26,869 |
| 03:28:56 pm | 542.00 | 43 | 26,848 |
| 03:28:48 pm | 543.30 | 72 | 26,805 |
| 03:28:40 pm | 545.00 | 190 | 26,733 |
| 03:28:31 pm | 537.10 | 5 | 26,543 |
Price Extremes
| 1 week | 516.2 |  | 548.3 |
| 1 month | 515 | | 616.2 |
| 3 years | 57.53 | | 616.2 |
| 5 years | 26.48 | | 616.2 |
Monthly variations
Annual variations
| 2026 | +169.74% | ||
| 2025 | +15.04% | ||
| 2024 | +108.39% | ||
| 2023 | +110.52% | ||
| 2022 | -5.45% | ||
| 2021 | +22.04% | ||
| 2020 | +14.44% | ||
| 2019 | +14.01% |
- Stock Market
- Stocks
- KAPSTON Stock
- KAPSTON Stock
- Quotes KAPN FACI
Select your edition
All financial news and data tailored to specific country editions
