|
Market Closed -
Deutsche Boerse AG
11:31:34 09/09/2026 am IST
|
After hours 01:25:51 am | |||
| 5.800 EUR | -2.36% |
|
5.740 | -1.03% |
| 03/08 | Kalray issues 2 881 577 shares to OpenChip |  |
| 28/07 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Deutsche Boerse AG
3FS 5.800 €
-2.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 5.750EUR | -2.54% | 4L € | ||
CBOE
| 5.750EUR | -3.52% | 26.61T € | ||
|
Börse Stuttgart
| 3FS | 5.650EUR | -2.08% | 20.98T € | |
|
Tradegate
| 3FS | 5.740EUR | -2.21% | 28.7 € | |
|
Deutsche Boerse AG
| 3FS | 5.800EUR | -2.36% | 0 € | |
|
Boerse Muenchen
| 3FS | 5.740EUR | -2.05% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.490 | €5.550 | €5.940 | €5.800 | €5.800 |
| Change | +2.04% | +1.09% | +7.03% | -2.36% | -2.36% |
Performance
| 1 day | -3.37% | ||
| 1 week | +3.94% | ||
| Current month | +3.57% | ||
| 1 month | -20.87% | ||
| 3 months | -50.09% | ||
| 6 months | +46.10% | ||
| Current year | +412.37% | ||
| 1 year | +1,060.00% | ||
| 3 years | -79.10% | ||
| 5 years | -84.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,86,58,161
Market Cap (USD)
10,30,30,983
Net sales (EUR)
1,64,51,000
Net sales (USD)
1,91,17,955
Number of employees
92
Sales / Employee (EUR)
1,78,815
Sales / Employee (USD)
2,07,804
Free-Float
92.38 %
Free-Float capitalization (EUR)
8,20,33,219
Free-Float capitalization (USD)
9,53,32,039
Indicators
Moving average 5 days
5.574
Moving average 20 days
6.057
Moving average 50 days
7.142
Moving average 100 days
8.403
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+44.88%
RSI 9 days
31.21
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +3.94% | +1,060.00% | -79.10% | 10Cr | |
| -0.46% | -5.84% | +31.47% | +311.95% | 8.19TCr | |
| -2.54% | +4.93% | +1,084.35% | -79.09% | 10Cr | |
| -1.89% | +2.98% | +24.82% | +152.07% | 5.55Cr | |
| Average | -1.95% | +1.86% | +550.16% | +76.46% | 2.05TCr | |
| Weighted average by Cap. | -0.47% | -4.20% | +34.08% | +310.86% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.38 |  | 5.94 |
| 1 month | 5.38 | | 7.23 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 28.05 |
| 5 years | 0.39 | | 37.3 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +412.37% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
