|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.015 EUR | +1.37% |
|
-13.31% | +492.76% |
| 03/08 | Kalray issues 2 881 577 shares to OpenChip |  |
| 28/07 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.830 | €6.810 | €7.440 | €6.920 | €6.710 |
| Change | -11.76% | -0.29% | +9.25% | -6.99% | +1.37% |
Performance
| 1 day | +1.37% | ||
| 1 week | -13.31% | ||
| Current month | -9.81% | ||
| 1 month | -26.83% | ||
| 3 months | -23.23% | ||
| 6 months | +130.58% | ||
| Current year | +492.76% | ||
| 1 year | +888.22% | ||
| 3 years | -76.04% | ||
| 5 years | -81.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
329.71
Avg. Volume 20 sessions USD
379.32
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,20,99,164
Market Cap (USD)
11,74,76,889
Net sales (EUR)
1,64,51,000
Net sales (USD)
1,89,28,777
Number of employees
92
Sales / Employee (EUR)
1,78,815
Sales / Employee (USD)
2,05,748
Free-Float
92.38 %
Free-Float capitalization (EUR)
9,44,69,850
Free-Float capitalization (USD)
10,86,98,481
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.148
Moving average 20 days
7.98
Moving average 50 days
9.666
Moving average 100 days
7.868
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+37.80%
Price spread / (MMA100)
+12.16%
RSI 9 days
43.84
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -13.31% | +888.22% | -76.04% | 12Cr | |
| -5.78% | -16.77% | +89.47% | +312.39% | 8.96TCr | |
| +0.46% | +6.51% | +19.87% | +58.36% | 5.65Cr | |
| Average | -1.32% | -4.53% | +332.52% | +98.24% | 2.99TCr | |
| Weighted average by Cap. | -5.77% | -12.49% | +90.47% | +311.72% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.71 |  | 7.44 |
| 1 month | 6.71 | | 9.32 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +511.31% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
