|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.710 EUR | -5.98% |
|
-4.46% | +581.10% |
| 24/04 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 23/04 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.290 | €7.890 | €8.110 | €8.200 | €7.710 |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | -9.67% | +8.23% | +2.79% | +1.11% | -5.98% |
| Opening | €7.290 | €6.950 | €8.110 | €8.200 | €7.710 |
| High | €7.290 | €7.890 | €8.110 | €8.200 | €7.710 |
| Low | €7.290 | €6.950 | €8.110 | €8.200 | €7.710 |
Performance
| 1 day | -5.98% | ||
| 1 week | -4.46% | ||
| Current month | -2.65% | ||
| 1 month | -12.98% | ||
| 3 months | -6.55% | ||
| 6 months | +106.15% | ||
| Current year | +581.10% | ||
| 1 year | +1,335.75% | ||
| 3 years | -72.27% | ||
| 5 years | -78.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
241
Daily volume ratio
0
Avg. Volume 20 sessions
1,858.11
Avg. Volume 20 sessions USD
2,111.74
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,53,11,997
Market Cap (USD)
13,12,89,989
Net sales (EUR)
1,64,51,000
Net sales (USD)
1,87,30,502
Number of employees
92
Sales / Employee (EUR)
1,78,815
Sales / Employee (USD)
2,03,592
Free-Float
92.15 %
Free-Float capitalization (EUR)
10,64,38,003
Free-Float capitalization (USD)
12,11,86,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.256
Moving average 50 days
9.833
Moving average 100 days
7.672
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
-0.49%
RSI 9 days
47.88
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.98% | -4.46% | +1,335.75% | -72.27% | 13Cr | |
| +0.73% | +3.08% | +129.90% | +413.53% | 11TCr | |
| -4.66% | 0.00% | +4.31% | +52.00% | 5.53Cr | |
| Average | -3.30% | -0.91% | +489.99% | +131.09% | 3.6TCr | |
| Weighted average by Cap. | +0.72% | -1.82% | +131.31% | +412.75% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 8.2 |
| 1 month | 6.95 | | 9.32 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +581.10% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
