Inactive Instrument
Quotes Kaile Science and Technology Co Ltd.Hubei
Stocks
600260
CNE0000013H0
Communications & Networking
Stock exchange
Shanghai S.E.
600260 0.4700 ¥
-4.08%
3.39Cr
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.08% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
6,55,02,542
Market Cap (USD)
6,55,02,542
Free-Float
83.33%
Free-Float capitalization (CNY)
5,45,84,670
Free-Float capitalization (USD)
5,45,84,670
Average Daily Capital Traded
50.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
1.27
Moving average 100 days
1.93
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+55.32%
Price spread / (MMA50)
+170.21%
Price spread / (MMA100)
+310.64%
RSI 9 days
9.91
RSI 14 days
13.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -18.97% | - | - | 6.55Cr | |
| -1.90% | +5.97% | +63.88% | +113.75% | 46TCr | |
| -2.54% | +3.15% | +34.04% | +329.59% | 27TCr | |
| -4.31% | -4.31% | -15.63% | +182.69% | 17TCr | |
| -3.15% | -3.15% | +93.97% | +846.63% | 14TCr | |
| -6.67% | -0.23% | +539.75% | +2,428.78% | 10TCr | |
| +0.03% | +0.28% | -2.80% | +56.93% | 7.42TCr | |
| -5.01% | +12.16% | +166.35% | +852.22% | 6.33TCr | |
| -4.78% | -1.11% | +107.20% | +170.88% | 5.98TCr | |
| -3.15% | -5.37% | +2.89% | +149.40% | 5.33TCr | |
| Average | -3.59% | +4.19% | +109.96% | +570.10% | 14TCr | |
| Weighted average by Cap. | -3.02% | +4.20% | +86.18% | +439.00% |
Historical Quotes: Kaile Science and Technology Co Ltd.Hubei
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | -48.91% | ||
| 2022 | -70.32% | ||
| 2021 | -71.56% | ||
| 2020 | -19.68% | ||
| 2019 | +11.95% | ||
| 2018 | -41.70% | ||
| 2017 | +88.05% | ||
| 2016 | +3.61% | ||
| 2015 | +72.92% | ||
| 2014 | +13.39% | ||
| 2013 | -17.26% | ||
| 2012 | +68.07% | ||
| 2011 | -22.71% | ||
| 2010 | -9.57% | ||
| 2009 | +198.67% | ||
| 2008 | -62.01% | ||
| 2007 | +97.99% | ||
| 2006 | +105.90% | ||
| 2005 | -30.67% | ||
| 2004 | -6.08% | ||
| 2003 | -38.41% | ||
| 2002 | -43.79% | ||
| 2001 | -17.36% | ||
| 2000 | +19.32% |
