Inactive Instrument
Quotes Kaile Science and Technology Co Ltd.Hubei
Stocks
600260
CNE0000013H0
Communications & Networking
Performance
| 1 day | -4.08% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
6,55,02,542
Market Cap (USD)
6,55,02,542
Free-Float
83.33 %
Free-Float capitalization (CNY)
5,45,84,670
Free-Float capitalization (USD)
5,45,84,670
Average Daily Capital Traded
50.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
1.27
Moving average 100 days
1.93
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+55.32%
Price spread / (MMA50)
+170.21%
Price spread / (MMA100)
+310.64%
RSI 9 days
9.91
RSI 14 days
13.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -18.97% | - | - | 6.55Cr | |
| +1.25% | +1.99% | +66.21% | +113.00% | 45TCr | |
| -1.48% | +3.19% | +52.25% | +299.77% | 22TCr | |
| -2.43% | +6.85% | +465.01% | +991.33% | 18TCr | |
| -4.18% | +4.62% | +110.22% | +151.04% | 18TCr | |
| +2.66% | +1.09% | -2.38% | +40.23% | 6.94TCr | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 5.94TCr | |
| -4.07% | +4.42% | +341.26% | +807.94% | 5.53TCr | |
| -5.49% | -7.12% | +122.16% | +128.80% | 5.24TCr | |
| -0.78% | +7.06% | +23.83% | +2.90% | 4.8TCr | |
| Average | -2.71% | +2.14% | +200.95% | +430.51% | 13.11TCr | |
| Weighted average by Cap. | -1.38% | +2.82% | +159.00% | +348.09% |
Historical Quotes: Kaile Science and Technology Co Ltd.Hubei
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -48.91% | ||
| 2022 | -70.32% | ||
| 2021 | -71.56% | ||
| 2020 | -19.68% | ||
| 2019 | +11.95% | ||
| 2018 | -41.70% | ||
| 2017 | +88.05% | ||
| 2016 | +3.61% | ||
| 2015 | +72.92% | ||
| 2014 | +13.39% | ||
| 2013 | -17.26% | ||
| 2012 | +68.07% | ||
| 2011 | -22.71% | ||
| 2010 | -9.57% | ||
| 2009 | +198.67% | ||
| 2008 | -62.01% | ||
| 2007 | +97.99% | ||
| 2006 | +105.90% | ||
| 2005 | -30.67% | ||
| 2004 | -6.08% | ||
| 2003 | -38.41% | ||
| 2002 | -43.79% | ||
| 2001 | -17.36% | ||
| 2000 | +19.32% |
