Inactive Instrument
Quotes Kaile Science and Technology Co Ltd.Hubei
Stocks
600260
CNE0000013H0
Communications & Networking
Performance
| 1 day | -4.08% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
6,55,02,542
Market Cap (USD)
6,55,02,542
Free-Float
83.33 %
Free-Float capitalization (CNY)
5,45,84,670
Free-Float capitalization (USD)
5,45,84,670
Average Daily Capital Traded
50.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
1.27
Moving average 100 days
1.93
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+55.32%
Price spread / (MMA50)
+170.21%
Price spread / (MMA100)
+310.64%
RSI 9 days
9.91
RSI 14 days
13.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -18.97% | - | - | 6.55Cr | |
| +2.08% | -7.72% | +64.50% | +118.46% | 44TCr | |
| +0.03% | -9.81% | +50.84% | +288.70% | 21TCr | |
| -8.62% | -13.10% | +112.43% | +125.58% | 17TCr | |
| -12.00% | -10.47% | +442.28% | +806.37% | 16TCr | |
| -0.21% | -2.26% | -1.70% | +42.17% | 6.86TCr | |
| -3.28% | -18.75% | +114.18% | +152.41% | 5.68TCr | |
| -3.70% | -18.73% | +340.59% | +800.46% | 5.3TCr | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 5.7TCr | |
| -0.57% | +2.65% | +9.51% | +132.26% | 4.81TCr | |
| Average | -2.66% | -8.99% | +194.39% | +419.22% | 12.67TCr | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.61% | +315.36% |
Historical Quotes: Kaile Science and Technology Co Ltd.Hubei
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -48.91% | ||
| 2022 | -70.32% | ||
| 2021 | -71.56% | ||
| 2020 | -19.68% | ||
| 2019 | +11.95% | ||
| 2018 | -41.70% | ||
| 2017 | +88.05% | ||
| 2016 | +3.61% | ||
| 2015 | +72.92% | ||
| 2014 | +13.39% | ||
| 2013 | -17.26% | ||
| 2012 | +68.07% | ||
| 2011 | -22.71% | ||
| 2010 | -9.57% | ||
| 2009 | +198.67% | ||
| 2008 | -62.01% | ||
| 2007 | +97.99% | ||
| 2006 | +105.90% | ||
| 2005 | -30.67% | ||
| 2004 | -6.08% | ||
| 2003 | -38.41% | ||
| 2002 | -43.79% | ||
| 2001 | -17.36% | ||
| 2000 | +19.32% |
Choose MarketScreener 
