End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.66 PKR | +2.35% | -2.12% | -3.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.06/05/2024 | 08/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 15.53 ₨ | 15.3 ₨ | 15.66 ₨ |
Volume | 3 500 | 1 000 | 1 500 |
Change | +∞% | -1.48% | +2.35% |
Opening | 16.00 | 15.95 | 16.00 |
High | 16.00 | 15.95 | 16.00 |
Low | 15.53 | 15.30 | 15.66 |
Performance
1 day | +2.35% | ||
1 week | -2.12% | ||
Current month | -3.93% | ||
1 month | -2.12% | ||
3 months | +3.03% | ||
6 months | +5.81% | ||
Current year | -3.57% | ||
1 year | +6.17% | ||
3 years | -2.79% | ||
5 years | +123.40% | ||
10 years | +27.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | -2.12% | -3.57% | +6.17% | 3.4M | ||
-1.54% | +0.76% | -6.71% | +47.39% | 94.17B | ||
-2.80% | +2.03% | +20.99% | +106.72% | 91.52B | ||
-1.49% | +2.92% | +17.85% | +70.87% | 27.7B | ||
-0.93% | +2.24% | -1.91% | +6.72% | 18.41B | ||
+0.56% | +5.00% | +15.91% | +16.57% | 15.55B | ||
-1.02% | -0.64% | +2.53% | +54.35% | 15.29B | ||
+0.88% | +2.26% | -19.60% | -2.20% | 12.49B | ||
+0.92% | -6.25% | +14.61% | +101.56% | 9.3B | ||
-0.86% | 0.00% | +23.42% | +81.54% | 9.29B | ||
+1.22% | +1.19% | +28.09% | +95.41% | 7.11B | ||
+11.61% | +12.11% | -7.41% | -15.25% | 5.39B | ||
-0.75% | -2.85% | +5.38% | +11.32% | 5.33B | ||
-0.12% | +6.03% | +17.30% | +7.09% | 5.11B | ||
-2.47% | +2.60% | +12.42% | +36.63% | 4.91B | ||
-0.23% | -2.61% | +1.15% | +78.75% | 4.65B | ||
Average | +0.33% | +2.93% | +7.53% | +43.98% | ||
Weighted average by Cap. | -1.23% | +5.38% | +7.62% | +62.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | +27.37% | ||
2022 | +2.00% | ||
2021 | -46.24% | ||
2020 | +43.43% | ||
2019 | +102.63% | ||
2018 | -15.34% | ||
2017 | -39.03% | ||
2016 | -10.40% | ||
2015 | +37.74% | ||
2014 | +15.02% | ||
2013 | +34.48% | ||
2012 | +201.86% | ||
2011 | -59.73% | ||
2010 | -53.51% | ||
2009 | -66.84% | ||
2008 | -43.82% | ||
2007 | +6.12% |
- Stock Market
- Equities
- JSIL Stock
- Quotes JS Investments Limited