|
Delayed
Börse Stuttgart
08:02:05 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | 0.00% |
|
-2.44% | -18.75% |
| 13/07 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 13/07 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Stock exchange
Börse Stuttgart
AR5 5.200 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 58.90SEK | +0.34% | 4L kr | ||
CBOE
| 58.50SEK | -0.68% | 67.45T kr | ||
|
Deutsche Boerse AG
| AR5 | 5.200EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| AR5 | 5.200EUR | 0.00% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Börse Stuttgart
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.210 | €5.210 | €5.180 | €5.200 | €5.200 |
| Change | +0.58% | 0.00% | -0.58% | +0.39% | 0.00% |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +1.56% | ||
| 3 months | -6.31% | ||
| 6 months | -12.75% | ||
| Current year | -18.75% | ||
| 1 year | -3.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,34,90,45,608
Market Cap (USD)
45,92,69,739
Net sales (SEK)
67,30,00,000
Net sales (USD)
7,10,70,428
Free-Float
44.41 %
Free-Float capitalization (EUR)
1,93,15,49,739
Free-Float capitalization (USD)
20,39,76,326
Indicators
Moving average 5 days
5.196
Moving average 20 days
5.242
Moving average 50 days
5.211
Moving average 100 days
5.309
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
43.52
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | -3.70% | - | 46Cr | |
| -1.48% | +7.76% | +34.72% | +41.43% | 4.74TCr | |
| -3.28% | +0.77% | +7.75% | +7.61% | 3.22TCr | |
| +0.79% | +1.12% | +17.15% | +109.47% | 2.79TCr | |
| +1.28% | +0.73% | -25.25% | +58.57% | 2.64TCr | |
| +1.00% | +4.42% | -6.11% | +47.66% | 2.54TCr | |
| 0.00% | +3.09% | +26.59% | +11.21% | 2.11TCr | |
| +2.54% | +0.66% | -33.74% | -61.93% | 2.03TCr | |
| -1.91% | +3.06% | -4.22% | -10.66% | 1.97TCr | |
| +1.44% | +0.80% | +7.44% | +90.33% | 1.94TCr | |
| Average | +0.04% | +2.39% | +2.06% | +32.63% | 2.4TCr | |
| Weighted average by Cap. | -0.22% | +3.18% | +6.19% | +35.61% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.31 |
| 1 month | 5.01 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | +20.75% | ||
| 2024 | +5.16% |
- Stock Market
- Stocks
- JOMA Stock
- AR5 Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
