JFT STRATEGIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 CAD | +0.08% |
|
+0.44% | +4.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.03 $ | 25.24 $ | 25.1 $ | 25.12 $ |
| Volume | 12 300 | 2 500 | 8 500 | 2 700 |
| Change | +0.32% | +0.84% | -0.55% | +0.08% |
| Opening | 24.95 | 24.90 | 25.20 | 25.10 |
| High | 25.03 | 25.24 | 25.23 | 25.12 |
| Low | 24.95 | 24.90 | 25.09 | 25.10 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.44% | ||
| 1 month | -2.33% | ||
| 3 months | -0.32% | ||
| 6 months | +5.63% | ||
| Current year | +4.67% | ||
| 1 year | +7.90% | ||
| 3 years | +16.51% | ||
| 5 years | +69.50% | ||
| 10 years | +101.44% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
6 496
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
163 179.52
Avg. Volume 20 sessions USD
119 659.54
Record volume 1
380 485
Record volume 2
194 546
Record volume 3
107 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 167 375
Capitalization (USD)
65 167 375
Free-Float
42.55 %
Free-Float capitalization (CAD)
64 974 382
Free-Float capitalization (USD)
64 974 382
Average Daily Capital Traded
0.25%
Highs and lows
1 week
24.90
25.24
1 month
24.8125.62
Current year
23.5626.36
1 year
23.1326.36
3 years
19.8626.36
5 years
11.2826.36
10 years
11.2826.36
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.25
Moving average 50 days
25.67
Moving average 100 days
25.39
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
41.33
RSI 14 days
40.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.44% | +4.67% | +7.90% | 6.52Cr | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 1.33TCr | ||
| -.--% | -0.19% | +11.85% | +50.65% | 954.97Cr | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 574.14Cr | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 527.12Cr | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 510.95Cr | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 498.93Cr | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 458.88Cr | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 397.67Cr | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 397.26Cr | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 325Cr | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 321.35Cr | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 316.84Cr | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 316.62Cr | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 262.35Cr | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 257.39Cr | ||
| Average | +0.24% | +0.21% | +4.59% | +10.14% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1797dd9ec0bad7ae271f6.FI7SqecwDitdIkUtssutVCsyZ0SE3alO_vbsolc4DZM.S8nq56VjTVEtcA943JPUNRNxI3fIvJ8PtbqB-y1gZvZT1LvgsWlKcmp6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:11 am | 25.12 | 1,000 | 2,700 |
| 01:25:11 am | 25.12 | 1,000 | 1,700 |
| 01:19:59 am | 25.12 | 100 | 700 |
| 09:28:54 pm | 25.1 | 300 | 600 |
| 09:28:54 pm | 25.1 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +3.63% | ||
| 2022 | +9.87% | ||
| 2021 | +8.72% | ||
| 2020 | +37.32% | ||
| 2019 | +1.80% | ||
| 2018 | -3.28% | ||
| 2017 | -1.51% | ||
| 2016 | +2.54% | ||
| 2015 | +13.24% | ||
| 2014 | +7.27% | ||
| 2013 | +25.03% | ||
| 2012 | -5.08% |
- Stock Market
- Equities
- JFS.UN Stock
- Quotes JFT Strategies Fund
