|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Itronics Inc.
Delayed Quote OTC Markets
| 23/06/2026 | 23/06/2026 | |
|---|---|---|
| Last | $0.000100 | $0.000100 |
| Volume | 22,207 | 22,207 |
| Change | - | 0.00% |
| Opening | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 |
Performance
| 3 years | -95.24% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
22,207
Estimated daily volume
22,626
Avg. Volume 20 sessions
8,179
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
0.82
Record volume 1
6,26,185
Record volume 2
4,93,286
Record volume 3
2,86,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,989
Net sales ()
23,42,296
Free-Float
100 %
Free-Float capitalization (USD)
1,782
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.75
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -95.24% | 1.99T | |
| -2.17% | +5.19% | +11.30% | +43.76% | 5.53TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -0.51% | -8.82% | +68.22% | +166.78% | 1.1TCr | |
| -0.53% | +8.08% | +42.42% | +88.44% | 861.05Cr | |
| -0.10% | -1.08% | -27.11% | -7.47% | 647.92Cr | |
| -2.29% | -1.72% | -10.42% | +88.76% | 610.49Cr | |
| -3.74% | -6.45% | -11.83% | -16.47% | 528.6Cr | |
| -0.02% | -1.84% | +20.34% | +18.34% | 470.24Cr | |
| -4.58% | -8.71% | -38.35% | -33.93% | 431.64Cr | |
| Average | -1.13% | -1.91% | +5.46% | +25.30% | 1.15TCr | |
| Weighted average by Cap. | -0.36% | +1.14% | +11.92% | +46.72% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 1.1 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | 0.00% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | 0.00% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
