|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,722.00 JPY | -3.04% |
|
+2.32% | +0.41% |
| 09/06 | ITFOR Inc. and SOURCING BROTHERS Co., Ltd. Enter Into Basic Agreement to Establish Joint Venture | CI |
| 14/05 | ITFOR Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,727.00 | JP¥1,734.00 | JP¥1,774.00 | JP¥1,776.00 | JP¥1,722.00 |
| Volume | 72,000 | 65,500 | 97,200 | 1,00,500 | 82,700 |
| Change | +2.61% | +0.41% | +2.31% | +0.11% | -3.04% |
| Opening | JP¥1,689.00 | JP¥1,735.00 | JP¥1,738.00 | JP¥1,770.00 | JP¥1,745.00 |
| High | JP¥1,727.00 | JP¥1,738.00 | JP¥1,778.00 | JP¥1,776.00 | JP¥1,745.00 |
| Low | JP¥1,689.00 | JP¥1,712.00 | JP¥1,733.00 | JP¥1,752.00 | JP¥1,715.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | +2.32% | ||
| 1 month | +7.76% | ||
| 3 months | +0.53% | ||
| 6 months | +1.41% | ||
| Current year | +0.41% | ||
| 1 year | +11.24% | ||
| 3 years | +55.84% | ||
| 5 years | +135.25% | ||
| 10 years | +237.65% |
Volumes
marketsDaily volume
82,700
Estimated daily volume
82,700
Avg. Volume 20 sessions
66,979
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
11,53,37,838
Avg. Volume 20 sessions USD
7,32,279.93
Record volume 1
71,20,500
Record volume 2
43,28,400
Record volume 3
34,35,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,56,95,54,658
Market Cap (USD)
28,59,58,914
Net sales (JPY)
23,10,10,00,000
Net sales (USD)
14,49,63,823
Number of employees
892
Sales / Employee (JPY)
2,58,97,982
Sales / Employee (USD)
1,62,515
Free-Float
79.89 %
Free-Float capitalization (JPY)
38,39,70,80,254
Free-Float capitalization (USD)
24,09,50,070
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,746.6
Moving average 20 days
1,685.4
Moving average 50 days
1,643.42
Moving average 100 days
1,665.06
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-3.31%
RSI 9 days
78.51
RSI 14 days
72.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | +2.32% | +11.24% | +55.84% | 29Cr | |
| +0.86% | +4.42% | -10.56% | +56.04% | 21TCr | |
| -1.62% | +9.41% | +43.05% | +66.09% | 10TCr | |
| +1.61% | +12.88% | -35.03% | -48.31% | 10TCr | |
| -2.72% | +4.94% | -21.23% | -31.47% | 8.97TCr | |
| -2.54% | +1.52% | -32.96% | +0.15% | 6.13TCr | |
| -2.16% | +8.57% | -23.10% | -17.22% | 4.79TCr | |
| -6.23% | +11.59% | +7.11% | +101.71% | 3.98TCr | |
| -5.24% | +11.56% | +4.66% | +230.31% | 3.95TCr | |
| -0.43% | +5.97% | -7.24% | +18.30% | 3.82TCr | |
| Average | -2.15% | +7.32% | -6.41% | +43.14% | 7.31TCr | |
| Weighted average by Cap. | -1.09% | +7.24% | -8.55% | +32.63% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1314d071a65.in0_x0XX5hcPJ2LK_tlfSGqz3QwFwCpQVZ3OMCzYVtc.8zt8jiiz0m9bZTH6oZYFJx70sVhrtUgAM_GKAm-XEpraSnSIEOG-ZWNENw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,722.00 | 5,400 | 82,700 |
| 11:54:27 am | 1,724.00 | 100 | 77,300 |
| 11:54:07 am | 1,722.00 | 100 | 77,200 |
| 11:54:07 am | 1,723.00 | 200 | 77,100 |
| 11:54:07 am | 1,723.00 | 200 | 76,900 |
| 11:54:07 am | 1,724.00 | 100 | 76,700 |
| 11:54:07 am | 1,725.00 | 100 | 76,600 |
| 11:53:19 am | 1,725.00 | 100 | 76,500 |
| 11:53:03 am | 1,725.00 | 100 | 76,400 |
| 11:52:27 am | 1,724.00 | 100 | 76,300 |
Course Extremes
| 1 week | 1,689 |  | 1,778 |
| 1 month | 1,635 | | 1,778 |
| Current year | 1,575 | | 1,778 |
| 1 year | 1,425 | | 1,778 |
| 3 years | 1,014 | | 1,778 |
| 5 years | 708 | | 1,778 |
| 10 years | 476 | | 1,778 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
