|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 USD | -3.30% |
|
-1.12% | -74.63% |
| 18/05 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/05 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.670 | $2.790 | $2.650 | $2.730 | $2.640 |
| Volume | 51,854 | 76,775 | 42,828 | 37,402 | 1,35,210 |
| Change | +3.89% | +4.49% | -5.02% | +3.02% | -3.30% |
| Opening | $2.520 | $2.680 | $2.960 | $2.675 | $2.700 |
| High | $2.700 | $2.860 | $2.960 | $2.800 | $2.960 |
| Low | $2.520 | $2.650 | $2.590 | $2.670 | $2.600 |
Performance
| 1 day | -3.30% | ||
| 1 week | -1.12% | ||
| Current month | -0.38% | ||
| 1 month | -12.00% | ||
| 3 months | -53.59% | ||
| 6 months | -76.92% | ||
| Current year | -74.63% | ||
| 1 year | -93.33% | ||
| 3 years | -99.76% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
1,35,210
Estimated daily volume
1,35,210
Avg. Volume 20 sessions
75,366
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
1,98,966.24
Record volume 1
1,50,00,470
Record volume 2
96,15,808
Record volume 3
91,24,046
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
37,94,094
Net sales (USD)
19,28,998
Number of employees
7
Sales / Employee (USD)
2,75,571
Free-Float
99.92 %
Free-Float capitalization (USD)
37,91,314
Average Daily Capital Traded
5.24%
Indicators
Moving average 5 days
2.696
Moving average 20 days
2.75
Moving average 50 days
3.806
Moving average 100 days
6.082
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+44.16%
Price spread / (MMA100)
+130.39%
RSI 9 days
46.26
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -1.12% | -93.33% | -99.76% | 37.94L | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,90100Cr | |
| +2.84% | +14.50% | -3.77% | +733.12% | 31TCr | |
| -1.38% | -7.20% | +268.35% | +947.04% | 13TCr | |
| -1.22% | -1.09% | +14.18% | +58.51% | 10TCr | |
| -1.56% | +8.59% | +67.81% | +164.89% | 9.27TCr | |
| -3.82% | -3.78% | -20.33% | +0.73% | 8.37TCr | |
| +0.95% | +13.11% | -30.89% | +78.91% | 6.33TCr | |
| +1.87% | +6.90% | +6.20% | +72.61% | 4.73TCr | |
| -4.38% | +16.51% | -46.51% | +31.62% | 3.97TCr | |
| Average | -0.84% | +8.28% | +14.00% | +200.32% | 37.66TCr | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.44% | +112.06% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e020178df3975db2fc.0f4SnBmFGkNYZVgdXbxtLJlyHIlZcfpBAxJ2ldAm6n8.pJFmpEn0YhkeMDQlPvoMRtsmMb0-BbE4WX1buI9JkFKTy3CrV7BvMjpWaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.640 | 460 | 1,14,910 |
| 01:29:54 am | 2.610 | 100 | 1,14,450 |
| 01:29:54 am | 2.610 | 100 | 1,14,350 |
| 01:29:08 am | 2.630 | 100 | 1,14,250 |
| 01:28:06 am | 2.600 | 134 | 1,14,150 |
| 01:28:06 am | 2.600 | 100 | 1,14,016 |
| 01:27:24 am | 2.613 | 100 | 1,13,916 |
| 01:24:59 am | 2.610 | 1,990 | 1,13,816 |
| 01:23:56 am | 2.600 | 100 | 1,11,826 |
| 01:23:56 am | 2.600 | 100 | 1,11,726 |
Course Extremes
| 1 week | 2.59 |  | 2.96 |
| 1 month | 2.39 | | 3.12 |
| Current year | 2.39 | | 18 |
| 1 year | 2.39 | | 127.2 |
| 3 years | 2.39 | | 1,400 |
| 5 years | 2.39 | | 23,183.92 |
| 10 years | 2.39 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -74.63% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
