|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.250 USD | -2.17% |
|
+1.35% | -78.37% |
| 15/08 | ISpecimen Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/08 | ISpecimen Closes $5 Million Public Offering of Common Stock, Warrants | MT |
Stock exchange
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.240 | $2.280 | $2.270 | $2.300 | $2.250 |
| Volume | 67,517 | 48,941 | 48,474 | 48,832 | 40,249 |
| Change | +0.90% | +1.79% | -0.44% | +1.32% | -2.17% |
| Opening | $2.290 | $2.250 | $2.230 | $2.310 | $2.362 |
| High | $2.380 | $2.330 | $2.350 | $2.360 | $2.362 |
| Low | $2.180 | $2.240 | $2.210 | $2.260 | $2.240 |
Performance
| 1 day | -2.17% | ||
| 1 week | +1.35% | ||
| Current month | +19.05% | ||
| 1 month | +0.90% | ||
| 3 months | -45.78% | ||
| 6 months | -81.44% | ||
| Current year | -78.37% | ||
| 1 year | -95.23% | ||
| 3 years | -99.79% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
40,249
Estimated daily volume
40,249
Avg. Volume 20 sessions
67,547
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,51,980.75
Record volume 1
1,50,00,470
Record volume 2
96,15,808
Record volume 3
91,24,046
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
54,75,123
Net sales (USD)
19,28,998
Number of employees
7
Sales / Employee (USD)
2,75,571
Free-Float
99.96 %
Free-Float capitalization (USD)
56,64,458
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
2.268
Moving average 20 days
2.112
Moving average 50 days
2.427
Moving average 100 days
3.641
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+61.84%
RSI 9 days
58.73
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +1.35% | -95.23% | -99.79% | 54.75L | |
| -0.30% | -0.92% | -4.76% | +53.92% | 3,67900Cr | |
| -2.78% | +1.18% | -1.77% | +1,032.34% | 42TCr | |
| +1.28% | +9.20% | +100.75% | +188.59% | 9.17TCr | |
| +0.32% | -4.25% | -7.16% | +43.62% | 8.95TCr | |
| +2.43% | +1.38% | -31.75% | -3.43% | 8.07TCr | |
| -1.12% | +7.50% | -31.22% | +200.49% | 7.47TCr | |
| +2.08% | +0.18% | +6.36% | +77.01% | 4.62TCr | |
| -2.42% | +8.65% | -3.01% | -16.13% | 4.11TCr | |
| -4.50% | -1.28% | +125.42% | +289.09% | 3.66TCr | |
| Average | -0.72% | +2.38% | +5.76% | +176.57% | 45.57TCr | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.09% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c65a70e6de50a9a51658a.NHB0PzqiHTtk1466TXyLEMsD79iqiHliXTsyfAfvCZA.bUE3RnCaSGIzh_r7Aj7yfpQzoJP5uSkTGAJKC0WiXL1sMzlFS-dZTBSS3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.250 | 2,644 | 23,692 |
| 01:29:54 am | 2.280 | 163 | 21,048 |
| 01:29:47 am | 2.260 | 200 | 20,885 |
| 01:29:16 am | 2.270 | 100 | 20,685 |
| 01:27:18 am | 2.280 | 380 | 20,585 |
| 01:27:14 am | 2.260 | 100 | 20,205 |
| 01:26:15 am | 2.260 | 100 | 20,105 |
| 01:26:15 am | 2.260 | 678 | 20,005 |
| 01:26:07 am | 2.250 | 100 | 19,327 |
| 01:26:07 am | 2.250 | 100 | 19,227 |
Course Extremes
| 1 week | 2.18 |  | 2.38 |
| 1 month | 1.77 | | 2.38 |
| Current year | 1.77 | | 18 |
| 1 year | 1.77 | | 127.2 |
| 3 years | 1.77 | | 1,047.92 |
| 5 years | 1.77 | | 23,183.92 |
| 10 years | 1.77 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -78.37% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
