|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 USD | -0.44% |
|
+0.90% | -78.37% |
| 18/05 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/05 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.230 | $2.210 | $2.100 | $2.320 | $2.260 |
| Volume | 7,42,127 | 81,385 | 54,601 | 1,07,333 | 38,888 |
| Change | -6.69% | -0.90% | -4.98% | +10.48% | -2.59% |
| Opening | $2.340 | $2.260 | $2.220 | $2.180 | $2.310 |
| High | $2.340 | $2.260 | $2.220 | $2.350 | $2.370 |
| Low | $2.160 | $2.150 | $2.061 | $2.090 | $2.219 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.90% | ||
| Current month | -15.09% | ||
| 1 month | -10.71% | ||
| 3 months | -62.77% | ||
| 6 months | -85.39% | ||
| Current year | -78.37% | ||
| 1 year | -94.64% | ||
| 3 years | -99.78% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
19,113
Estimated daily volume
19,113
Avg. Volume 20 sessions
1,37,773
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
3,09,989.25
Record volume 1
1,50,00,470
Record volume 2
96,15,808
Record volume 3
91,24,046
Capital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
32,47,974
Net sales (USD)
19,28,998
Number of employees
7
Sales / Employee (USD)
2,75,571
Free-Float
99.92 %
Free-Float capitalization (USD)
32,45,594
Average Daily Capital Traded
9.54%
Indicators
Moving average 5 days
2.224
Moving average 20 days
2.484
Moving average 50 days
3.07
Moving average 100 days
4.942
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+36.44%
Price spread / (MMA100)
+119.64%
STIM
RSI 9 days
43.56
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.90% | -94.64% | -99.78% | 32.48L | |
| -1.86% | -1.34% | -22.75% | +13.11% | 2,95500Cr | |
| -6.10% | -6.87% | -16.44% | +663.30% | 32TCr | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 13TCr | |
| -2.21% | -9.28% | +5.45% | +39.68% | 9.51TCr | |
| -3.54% | -7.07% | +69.63% | +120.44% | 9.07TCr | |
| -2.95% | -11.21% | -38.61% | -16.23% | 7.45TCr | |
| -1.30% | -5.82% | -32.26% | +71.48% | 6.51TCr | |
| -1.00% | -4.19% | +1.09% | +55.43% | 4.38TCr | |
| -5.45% | -13.02% | -58.70% | +25.51% | 3.76TCr | |
| Average | -2.50% | -3.25% | +4.81% | +191.51% | 38.05TCr | |
| Weighted average by Cap. | -2.85% | +1.63% | -11.37% | +105.59% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7b9a4ec6334d6aa64c3dcf.9mJSO4TfVrj_HaURRVd9reoBjEe-Hzl_QLAK3ErH1sQ.uAMxd8uXO9yzfpJXEjQc1405-xXwVUsWduRZphCLupC8NBFv0OkMy75O4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.250 | 395 | 14,467 |
| 01:29:54 am | 2.260 | 100 | 14,072 |
| 01:29:50 am | 2.250 | 100 | 13,972 |
| 01:29:50 am | 2.250 | 100 | 13,872 |
| 01:29:46 am | 2.250 | 100 | 13,772 |
| 01:03:09 am | 2.270 | 500 | 13,672 |
| 01:03:09 am | 2.270 | 417 | 13,172 |
| 01:02:43 am | 2.270 | 500 | 12,755 |
| 12:56:33 am | 2.240 | 100 | 12,255 |
| 12:56:33 am | 2.245 | 100 | 12,155 |
Course Extremes
| 1 week | 2.06 |  | 2.37 |
| 1 month | 2.06 | | 2.96 |
| Current year | 2.06 | | 18 |
| 1 year | 2.06 | | 127.2 |
| 3 years | 2.06 | | 1,400 |
| 5 years | 2.06 | | 23,183.92 |
| 10 years | 2.06 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -78.28% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
