ISPECIMEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.299 USD | +12.41% |
|
-12.06% | -40.27% |
| 26/03 | ISpecimen Inc. Announces the Board Changes | CI |
| 14/03 | Transcript : ISpecimen Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.2778 $ | 0.2802 $ | 0.266 $ | 0.299 $ |
| Volume | 313 896 | 153 251 | 186 456 | 312 614 |
| Change | -5.86% | +0.86% | -5.07% | +12.41% |
| Opening | 0.29 | 0.29 | 0.28 | 0.27 |
| High | 0.30 | 0.29 | 0.29 | 0.31 |
| Low | 0.27 | 0.28 | 0.26 | 0.27 |
Performance
| 1 day | +12.41% | ||
| 1 week | -12.06% | ||
| Current month | +28.88% | ||
| 1 month | +28.88% | ||
| 3 months | -38.98% | ||
| 6 months | -54.56% | ||
| Current year | -40.27% | ||
| 1 year | -80.73% |
Volumes
marketsDaily volume
312 614
Estimated daily volume
312 614
Avg. Volume 20 sessions
2 983 094
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
891 945.11
Record volume 1
98 858 010
Record volume 2
70 781 000
Record volume 3
56 424 680
Capital turnover ratio
0.32
Float rotation
0.50
Basic data
Capitalization (USD)
2 793 762
Net sales (USD)
9 928 180
Number of employees
53
Sales / Employee (USD)
187 324
Free-Float
66.01 %
Free-Float capitalization (USD)
1 799 642
Average Daily Capital Traded
31.93%
Highs and lows
1 week
0.26
0.31
1 month
0.200.57
Current year
0.200.61
1 year
0.201.89
3 years
0.2028.98
5 years
0.2028.98
10 years
0.2028.98
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-15.85%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+38.73%
STIM
RSI 9 days
48.49
RSI 14 days
47.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.41% | -12.06% | -40.27% | -80.73% | 2.79M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.07% | -3.56% | -16.04% | +1.73% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.86% | +3.69% | +1.38% | +25.22% | ||
| Weighted average by Cap. | -0.19% | +0.85% | +6.70% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c3ed7a303e3fc25f17568125f4c2ea.v_-yFnUQQ9AcjYKzyf2gA0oL1jviOe5jtbok26x0wII.hpmfZQ1pKaUk4bbropPtaB5k43O9d55X3I10mc04uejyz993LVsEokn5sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:02 am | 0.299 | 100 | 259,487 |
| 01:28:02 am | 0.299 | 100 | 259,387 |
| 01:28:02 am | 0.299 | 100 | 259,287 |
| 01:21:56 am | 0.295 | 377 | 259,187 |
| 01:21:56 am | 0.295 | 143 | 258,810 |
| 01:20:46 am | 0.295 | 1,541 | 258,667 |
| 01:20:46 am | 0.295 | 800 | 257,126 |
| 01:20:46 am | 0.295 | 400 | 256,326 |
| 01:20:46 am | 0.295 | 5,883 | 255,926 |
| 01:20:46 am | 0.2999 | 200 | 250,043 |
Monthly variations
Annual change
| 2024 | -40.27% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Equities
- ISPC Stock
- Quotes iSpecimen Inc.
