Quotes IRPC OTC Markets

Stocks

IRPSY

US45004W1009

Oil & Gas Refining and Marketing

Delayed OTC Markets 07:16:09 08/09/2026 pm IST			5-day change	1st Jan Change
8.620 ^USD	+38.81%		0.00%	+146.29%

26/08	IRPC Public Company Limited Announces Cash Dividend, Payable on September 23, 2026	CI
11/08	IRPC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

OTC Markets IRPSY 8.620 $ +38.81% 862 $

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	3.140THB	+4.67%	117.4Cr ฿
Deutsche Boerse AG	NVPF	0.0775EUR	+8.39%	0 €
Boerse Muenchen	NVPF	0.0765EUR	+4.79%	0 €
Deutsche Boerse AG	TPIG	0.0755EUR	+8.63%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24T ฿
Börse Stuttgart	TPIG	0.0730EUR	+4.29%	0 €
Boerse Muenchen	TPIG	0.0735EUR	+3.52%	0 €
Thailand S.E.	IRPC	3.140THB	+4.67%	117.4Cr ฿
OTC Markets	IRPSY	8.620USD	+38.81%	862 $

Performance

1 day	+38.81%
Current month	+38.81%
6 months	+64.19%
Current year	+146.29%
1 year	+146.29%
3 years	+72.40%
5 years	-32.92%

Volumes

markets

Daily volume

100

Estimated daily volume

105

Record volume 1

718

Record volume 2

618

Record volume 3

518

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,86,17,13,972

Net sales (THB)

2,79,57,20,00,000

Net sales (USD)

8,49,76,29,179

Number of employees

6,409

Sales / Employee (THB)

4,36,21,782

Sales / Employee (USD)

13,25,890

Free-Float

47.87 %

Free-Float capitalization (USD)

89,23,08,055

Indicators

Moving average 20 days

1.037

Moving average 50 days

0.4148

Price spread / (MMA20)

-87.97%

Price spread / (MMA50)

-95.19%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	+38.81%	0.00%	+146.29%	+72.40%	186.17Cr
ORLEN SPÓLKA AKCYJNA	0.00%	+1.97%	+90.99%	+170.51%	4.97TCr
HF SINCLAIR CORPORATION	+2.84%	+3.74%	+106.28%	+80.53%	1.87TCr
TÜRKIYE PETROL RAFINERILERI	+0.06%	-2.05%	+137.79%	+174.34%	1.57TCr
IDEMITSU KOSAN CO.,LTD.	+2.94%	+8.66%	+52.62%	+135.50%	1.16TCr
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	+2.93%	+4.75%	+164.23%	+177.54%	797.62Cr
HELLENIQ ENERGY HOLDINGS S.A.	+2.58%	+7.47%	+106.31%	+117.75%	577.27Cr
ICAHN ENTERPRISES L.P.	+1.25%	+1.54%	-17.97%	-67.06%	484.84Cr
CALUMET, INC.	+1.75%	+6.84%	+197.81%	+180.07%	467Cr
CVR ENERGY, INC.	+3.72%	+7.27%	+49.16%	+24.42%	447.36Cr
Average	+5.64%	+3.83%	+103.35%	+106.60%	1.25TCr
Weighted average by Cap.	+1.81%	+3.11%	+100.03%	+136.80%