|
Market Closed -
OTC Markets
02:29:44 24/01/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0540 USD | -67.12% |
|
-.--% | -50.91% |
| 04/09 | IRobot Corp. Unveils Roomba Duo At IFA 2026 | CI |
| 02/09 | IRobot Introduces Roomba Max 875 Combo Robot Plus AutoWash Dock | CI |
Stock exchange
OTC Markets
IRBT 0.0540 $
-67.12%
5L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -67.12% | ||
| Current year | -50.91% | ||
| 1 year | -98.33% | ||
| 3 years | -99.86% | ||
| 5 years | -99.94% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
84,31,136
Estimated daily volume
84,31,136
Record volume 1
22,86,05,096
Record volume 2
14,57,33,679
Record volume 3
12,96,52,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,18,614
Net sales ()
68,18,49,000
Number of employees
541
Sales / Employee (USD)
12,60,349
Free-Float
96.55 %
Free-Float capitalization (USD)
16,59,367
Indicators
Moving average 5 days
0.1295
Moving average 100 days
2.516
Price spread / (MMA5)
+139.81%
Price spread / (MMA100)
+4,558.70%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -67.12% | -.--% | -98.33% | -99.86% | 17.19L | |
| -3.66% | -9.35% | - | - | 3.19TCr | |
| +5.15% | +0.66% | +66.00% | +161.99% | 661.2Cr | |
| +8.28% | +2.57% | -19.95% | - | 548.98Cr | |
| +2.33% | +8.44% | -28.69% | +75.72% | 295.52Cr | |
| -4.25% | -6.82% | +75.91% | +111.34% | 200.78Cr | |
| +2.84% | +11.45% | +48.13% | +39.56% | 146.91Cr | |
| +4.96% | -2.19% | -54.17% | - | 130.51Cr | |
| +3.07% | -2.36% | -16.89% | +159.49% | 111.05Cr | |
| +7.13% | -11.75% | - | - | 99Cr | |
| Average | -4.13% | -7.86% | -3.50% | +74.71% | 538.85Cr | |
| Weighted average by Cap. | -0.34% | -3.39% | +17.93% | +123.86% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.3 |
| 1 year | 0.04 | | 6.1 |
| 3 years | 0.04 | | 42.14 |
| 5 years | 0.04 | | 98.86 |
| 10 years | 0.04 | | 197.4 |
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | -98.58% | ||
| 2024 | -79.97% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Stocks
- IRBT Stock
- Quotes iRobot Corporation.
Select your edition
All financial news and data tailored to specific country editions
