IROBOT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.102 EUR | -75.43% |
|
0.00% | 0.00% |
| 05/06 | Faris Habbaba Steps Down iRobot Corporation?s Chief Research and Development Officer | CI |
| 23/05 | IRobot Corporation Approves Appointment of Gary S. Cohen as A Class I Director | CI |
Performance
| 1 day | -75.45% | ||
| 1 year | +4.37% | ||
| 3 years | -54.54% | ||
| 5 years | -27.07% | ||
| 10 years | +56.07% |
Volumes
marketsDaily volume
8 768
Estimated daily volume
13 058
Record volume 1
190 825
Record volume 2
15 602
Record volume 3
15 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
287 284 967
Capitalization (USD)
287 284 967
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (EUR)
304 733 405
Free-Float capitalization (USD)
281 321 956
Highs and lows
1 year
26.75
47.75
3 years
26.7584.94
5 years
26.75160.42
10 years
26.75160.42
Indicators
Moving average 5 days
31.89
Moving average 20 days
30.29
Moving average 50 days
33.20
Moving average 100 days
35.16
Price spread / (MMA5)
+250.36%
Price spread / (MMA20)
+232.76%
Price spread / (MMA50)
+264.80%
Price spread / (MMA100)
+286.25%
RSI 9 days
72.70
RSI 14 days
66.87
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -75.43% | 0.00% | 0.00% | +4.37% | 287M | ||
| -0.63% | -1.79% | -14.51% | -15.77% | 23.74B | ||
| -3.65% | -6.47% | +68.74% | - | 8.52B | ||
| -0.49% | +1.57% | -8.30% | +50.42% | 2.29B | ||
| -4.87% | -6.29% | -1.31% | -12.18% | 928M | ||
| -2.27% | -5.65% | -28.40% | -28.87% | 716M | ||
| -3.87% | -3.67% | -47.03% | -48.70% | 602M | ||
| +5.16% | +35.85% | +23.76% | +8.68% | 600M | ||
| -1.08% | -14.04% | -60.06% | -63.88% | 483M | ||
| -2.57% | -7.09% | -40.44% | -58.08% | 401M | ||
| -0.90% | +0.15% | +16.49% | +18.57% | 381M | ||
| -0.83% | -2.13% | -20.59% | +15.94% | 344M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.38% | +1.81% | -30.04% | +27.97% | 216M | ||
| -2.22% | -8.51% | +82.84% | +40.89% | 198M | ||
| +6.58% | +8.03% | +10.54% | +65.81% | 194M | ||
| Average | -5.31% | -1.24% | -3.22% | +0.37% | ||
| Weighted average by Cap. | -1.87% | -2.25% | +3.82% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -17.68% | ||
| 2022 | -24.31% | ||
| 2021 | -12.56% | ||
| 2020 | +44.53% | ||
| 2019 | -7.38% | ||
| 2018 | -22.88% | ||
| 2017 | +177.46% | ||
| 2011 | +38.43% | ||
| 2010 | +34.09% | ||
| 2009 | +59.88% | ||
| 2008 | -24.53% |
- Stock Market
- Equities
- IRBT Stock
- I8R Stock
- Quotes iRobot Corporation
