Quotes IonQ, Inc. Thailand S.E.

Stocks

IONQ23

TH3932128608

Computer Hardware

End-of-day quote Thailand S.E. 28/10/2026			5-day change	1st Jan Change
2.260 ^THB	+8.65%		+6.60%	-

27/10	Ionq, Inc Receives $7.5 Million in Follow-On Funding from the Air Force Research Laboratory	CI
15/10	Quantum Computing Market Could Grow to $100 Billion-Plus Per Year by 2040, Morgan Stanley Says	MT

Stock exchange

Thailand S.E. IONQ23 2.260 ฿ +8.65% 1.66Cr ฿

Markets		Price	Change	Volumes
NYSE	IONQ	32.43USD	-1.58%	49Cr $
CBOE	IONQ	32.46USD	-1.53%	1.51Cr $
Tradegate	0YB0	28.75EUR	-2.72%	6L €
Borsa Italiana	1IONQ	39.68EUR	+1.95%	8L €
Boerse Muenchen	0YB0	28.56EUR	-3.72%	4L €
Xetra	0YB0	28.80EUR	-3.53%	86.42T €
Mexican S.E.	IONQ *	601.61MXN	-2.54%	12.53L $
Deutsche Boerse AG		28.23PTS	-4.34%	13.83T PTS
Deutsche Boerse AG	0YB0	28.23EUR	-4.34%	13.83T €
CBOE		29.02EUR	+0.60%	4.3T €
Börse Stuttgart	0YB0	28.60EUR	-3.03%	2.69T €
Swiss Exchange	IONQ	32.34USD	-2.10%	0 $
Swiss Exchange	IONQ	26.84CHF	-1.97%	0 CHF
CBOE		37.00EUR	0.00%	0 €
Thailand S.E.	IONQ03	2.260THB	+9.71%	49.93L ฿
Thailand S.E.	IONQ23	2.260THB	+8.65%	1.66Cr ฿

Quotes 5-day view: IonQ, Inc.

End-of-day quote Thailand S.E.

	21/10/2026	22/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	THB 2.120	THB 2.080	THB 2.100	THB 2.080	THB 2.260
Volume	10,51,580	14,37,429	72,59,065	52,43,647	73,59,709
Change	+3.92%	-1.89%	+0.96%	-0.95%	+8.65%
Opening	THB 2.040	THB 2.140	THB 2.120	THB 2.100	THB 2.100
High	THB 2.180	THB 2.180	THB 2.180	THB 2.140	THB 2.280
Low	THB 2.000	THB 2.080	THB 2.060	THB 2.020	THB 2.100

Performance

1 day	+8.65%
1 week	+6.60%
Current month	-24.16%
1 month	-24.16%
3 months	-1.74%

Volumes

markets

Daily volume

73,59,709

Avg. Volume 20 sessions

47,06,919

Avg. Volume 20 sessions THB

1,06,37,636.94

Avg. Volume 20 sessions USD

3,15,842.08

Record volume 1

1,26,56,355

Record volume 2

1,20,37,768

Record volume 3

1,05,23,543

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

14,14,89,82,990

Market Cap (USD)

14,14,89,82,990

Net sales (USD)

13,00,16,000

Number of employees

1,132

Sales / Employee (USD)

1,14,855

Free-Float

99.29%

Free-Float capitalization (THB)

41,58,63,295

Free-Float capitalization (USD)

14,04,86,93,833

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.13

Moving average 20 days

2.56

Moving average 50 days

2.65

Price spread / (MMA5)

-5.75%

Price spread / (MMA20)

+13.27%

Price spread / (MMA50)

+17.26%

RSI 9 days

42.78

RSI 14 days

41.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONQ, INC.	+8.65%	+6.60%	-	-	1.41TCr
DELL TECHNOLOGIES INC.	-1.63%	+1.63%	+199.48%	+648.62%	32TCr
SANDISK CORPORATION	+7.66%	+1.93%	+700.30%	-	19TCr
SEAGATE TECHNOLOGY HOLDINGS PLC	+4.51%	+0.15%	+212.99%	+923.42%	15TCr
WESTERN DIGITAL CORPORATION	+4.08%	+4.73%	+217.34%	+917.24%	14TCr
HEWLETT PACKARD ENTERPRISE COMPANY	-0.84%	+3.71%	+148.78%	+296.65%	8.08TCr
EVERPURE, INC.	-0.09%	+5.86%	+45.37%	+320.64%	4.62TCr
NETAPP, INC.	-1.72%	+2.97%	+92.96%	+211.46%	4.47TCr
QUANTA COMPUTER INC.	+0.76%	+0.46%	+8.55%	+62.56%	3.89TCr
ASIA VITAL COMPONENTS CO., LTD.	+2.72%	-0.62%	+147.31%	+984.32%	3.79TCr
Average	+0.55%	+2.29%	+197.01%	+545.61%	10.67TCr
Weighted average by Cap.	-0.79%	+2.16%	+270.59%	+656.51%