Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 USD | -2.68% |
|
-15.09% | -20.35% |
| 13/07 | Ionic Rare Earths Appoints Firm for Belfast Magnet Recycling Facility FEED Study | MT |
| 10/07 | Ionic Rare Earths Limited Announces Appointment of Sean Sargent to Chief Operating Officer ? EMEA | CI |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2650 | $0.2600 | $0.2584 | $0.2360 | $0.2312 |
| Volume | 35,430 | 14,846 | 3,500 | 3,120 | 14,283 |
| Change | -1.85% | -1.89% | -0.63% | -8.65% | -2.03% |
| Opening | $0.2146 | $0.2500 | $0.2500 | $0.2700 | $0.2500 |
| High | $0.2854 | $0.2674 | $0.2584 | $0.2700 | $0.2500 |
| Low | $0.2146 | $0.2500 | $0.2500 | $0.2360 | $0.2312 |
Performance
| 1 day | -2.68% | ||
| 1 week | -15.09% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | +4.26% | ||
| 6 months | -44.14% | ||
| Current year | -20.35% | ||
| 1 year | -60.53% | ||
| 3 years | -87.50% | ||
| 5 years | -86.36% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
25,261
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
5,683.73
Record volume 1
4,72,293
Record volume 2
3,51,294
Record volume 3
3,26,916
Capital turnover ratio
0
Basic data
Market Cap (USD)
4,89,99,396
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.2501
Moving average 20 days
0.2602
Moving average 50 days
0.2445
Moving average 100 days
0.2419
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
41.97
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -15.09% | -60.53% | -87.50% | 4.9Cr | |
| +1.15% | +5.42% | +3.22% | +63.89% | 2.08TCr | |
| +0.54% | -6.42% | +38.58% | +121.61% | 1.04TCr | |
| +4.43% | -5.62% | -32.73% | +84.87% | 735.23Cr | |
| +3.36% | -0.99% | -6.31% | +68.60% | 524.48Cr | |
| +5.51% | -1.97% | +23.39% | +47.53% | 346.19Cr | |
| +2.80% | +10.22% | -47.87% | -48.16% | 300.83Cr | |
| +2.52% | +1.18% | -1.45% | -10.64% | 196.77Cr | |
| 0.00% | -2.50% | 0.00% | -35.00% | 83Cr | |
| +2.38% | +9.01% | +59.26% | - | 74Cr | |
| Average | +1.97% | -0.90% | -2.44% | +22.80% | 539.01Cr | |
| Weighted average by Cap. | +2.01% | -2.50% | +3.15% | +66.71% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4da.I2Ih4ZYtFPw-s2x6efOkoFyoR2fqkHzycBURcFr7-Ww.FBtWoPd6V5pP8jw0CJfR7DLxACGP4RWdMkpfMz-0wCEaEWqZ-3VOiG3WLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:23 pm | 0.2250 | 2,000 | 3,000 |
Course Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.21 | | 0.3 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -18.16% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
