Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
09:05:51 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2616 USD | -4.77% |
|
-1.34% | -7.40% |
Stock exchange
OTC Markets
IXRRF 0.2616 $
-4.77%
2.34T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.3950AUD | +2.60% | 1L $ | ||
Deutsche Boerse AG
| 6UH | 0.2595EUR | -15.61% | 2.47T € | |
|
OTC Markets
| IXRRF | 0.2616USD | -4.77% | 2.34T $ | |
|
Börse Stuttgart
| 6UH | 0.2210EUR | +15.10% | 221 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.2731 | $0.2800 | $0.2931 | $0.2747 | $0.2616 |
| Volume | 5,556 | 12,300 | 11,200 | 11,666 | 8,933 |
| Change | +2.98% | +2.54% | +4.66% | -6.27% | -4.77% |
| Opening | $0.2673 | $0.2784 | $0.2921 | $0.2747 | $0.2410 |
| High | $0.2800 | $0.2800 | $0.3200 | $0.2747 | $0.2809 |
| Low | $0.2673 | $0.2625 | $0.2921 | $0.2747 | $0.2410 |
Performance
| 1 day | -4.77% | ||
| 1 week | -1.34% | ||
| Current month | +14.39% | ||
| 1 month | +29.06% | ||
| 3 months | +18.37% | ||
| 6 months | +0.62% | ||
| Current year | -7.40% | ||
| 1 year | -20.73% | ||
| 3 years | -44.10% | ||
| 5 years | -82.56% |
Volumes
marketsDaily volume
8,933
Estimated daily volume
8,933
Avg. Volume 20 sessions
15,615
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4,084.1
Record volume 1
4,72,293
Record volume 2
3,51,294
Record volume 3
3,26,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,25,72,057
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
97.09%
Free-Float capitalization (USD)
6,03,11,905
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2772
Moving average 20 days
0.2314
Moving average 50 days
0.2407
Moving average 100 days
0.2413
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
72.99
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | -1.34% | -20.73% | -44.10% | 6.26Cr | |
| -0.96% | -4.01% | -30.73% | +66.98% | 2.02TCr | |
| -2.78% | -8.81% | -3.05% | +93.22% | 1.04TCr | |
| +0.34% | -7.06% | -20.20% | +133.44% | 899.59Cr | |
| +0.38% | -3.08% | -8.67% | +85.06% | 548.16Cr | |
| +0.96% | -10.79% | +11.74% | +54.47% | 380.78Cr | |
| +7.47% | +1.99% | -76.31% | -71.35% | 191.51Cr | |
| -2.21% | -4.76% | -18.80% | -25.73% | 186.84Cr | |
| -5.41% | -5.41% | 0.00% | -27.08% | 81Cr | |
| -4.41% | -6.60% | - | - | 72Cr | |
| Average | -1.83% | -4.47% | -18.53% | +29.44% | 542.23Cr | |
| Weighted average by Cap. | -0.88% | -5.61% | -19.05% | +74.47% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2220262.B9pziOWZT1pjxwJyTgraOxFlda5sOdbIEL4zFyOIJBQ.RY0p_L3fDgwhjUYtJ1idDyMIJO8hQ5GuYP97QhrdY38yihW8iaEDM1eLYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:51 pm | 0.2616 | 100 | 8,933 |
| 07:13:16 pm | 0.2809 | 8,000 | 8,833 |
Price Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.18 | | 0.32 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
