|
Market Closed -
London S.E.
09:05:03 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.80 GBX | -2.35% |
|
-9.45% | +89.71% |
| 25/09 | Iofina plc, H1 2026 Earnings Call, Sep 24, 2026 | |
| 21/09 | Iofina shares jump as interim profit surges; eyes "record" production | AN |
Stock exchange
London S.E.
IOF 49.80 p
-2.35%
3.25Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 49.80GBX | -2.35% | 3.25Cr p | ||
OTC Markets
| IOFNF | 0.7000USD | -8.96% | 1.97T $ | |
|
Deutsche Boerse AG
| IF7 | 0.5650EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5600EUR | 0.00% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 54.80 | GBX 55.00 | GBX 55.00 | GBX 51.00 | GBX 49.80 |
| Volume | 1,20,437 | 1,55,420 | 1,76,454 | 23,47,150 | 6,55,348 |
| Change | -0.36% | +0.36% | 0.00% | -7.27% | -2.35% |
| Opening | GBX 55.00 | GBX 55.00 | GBX 54.50 | GBX 52.00 | GBX 51.00 |
| High | GBX 56.00 | GBX 56.00 | GBX 55.00 | GBX 52.00 | GBX 52.00 |
| Low | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 45.00 | GBX 48.50 |
Performance
| 1 day | -2.35% | ||
| 1 week | -9.45% | ||
| Current month | -6.04% | ||
| 1 month | -2.35% | ||
| 3 months | -13.39% | ||
| 6 months | +60.65% | ||
| Current year | +89.71% | ||
| 1 year | +103.27% | ||
| 3 years | +105.36% | ||
| 5 years | +221.29% | ||
| 10 years | +342.67% |
Volumes
marketsDaily volume
6,51,719
Estimated daily volume
6,51,719
Avg. Volume 20 sessions
3,62,410
Daily volume ratio
1.8
Avg. Volume 20 sessions GBX
1,80,48,018
Avg. Volume 20 sessions USD
1,80,48,018
Record volume 1
1,67,18,290
Record volume 2
1,62,36,440
Record volume 3
1,35,82,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,55,45,487
Market Cap (USD)
12,72,59,936
Net sales (GBP)
4,89,81,650
Net sales (USD)
6,52,40,147
Number of employees
126
Sales / Employee (GBP)
3,88,743
Sales / Employee (USD)
5,17,779
Free-Float
57.53%
Free-Float capitalization (GBX)
5,49,70,920
Free-Float capitalization (USD)
7,32,17,437
Average Daily Capital Traded
18.89%
Indicators
Moving average 5 days
53.12
Moving average 20 days
53.8
Moving average 50 days
52.51
Moving average 100 days
52.58
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
31.7
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -9.45% | +103.27% | +105.36% | 13Cr | |
| -1.02% | +0.58% | +3.32% | +78.33% | 8.02TCr | |
| +1.33% | +13.73% | +11.12% | +36.93% | 4.43TCr | |
| +0.41% | +4.89% | +4.74% | -15.99% | 3.56TCr | |
| -0.71% | +4.17% | +9.98% | +16.90% | 3.36TCr | |
| +1.54% | +5.99% | +12.66% | +62.43% | 3.23TCr | |
| -0.77% | -1.23% | -5.56% | +19.22% | 2.56TCr | |
| +0.06% | +3.03% | +54.05% | +46.52% | 2.51TCr | |
| -0.85% | -0.02% | -45.82% | -41.72% | 1.75TCr | |
| -0.12% | -3.75% | +37.66% | +14.14% | 1.72TCr | |
| Average | -0.20% | +1.62% | +18.54% | +32.21% | 3.12TCr | |
| Weighted average by Cap. | -0.01% | +3.57% | +8.81% | +35.69% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.QYUyYSfJzmUc-LVL0Nkr_-4DtRteWtiBzVyp8lCBBgA.MeBhUE-xnFNPn98UnpxMzbFLjEQ2DaDutzrRxQmxYU4p7kdSFZuNKkmWwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 49.80 | 1,999 | 2,19,219 |
| 08:59:18 pm | 49.75 | 15,000 | 2,17,220 |
| 08:26:23 pm | 49.80 | 15,045 | 2,02,220 |
| 08:02:28 pm | 49.85 | 21,471 | 1,87,175 |
| 07:01:24 pm | 49.30 | 3,433 | 1,65,704 |
| 06:57:30 pm | 49.80 | 15,000 | 1,62,271 |
| 06:49:17 pm | 49.29 | 2,901 | 1,47,271 |
| 06:47:10 pm | 49.85 | 7,569 | 1,44,370 |
| 06:41:45 pm | 49.90 | 10,000 | 1,36,801 |
Price Extremes
| 1 week | 45 |  | 56 |
| 1 month | 45 | | 56 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 13.34 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +89.71% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
