|
Market Closed -
London S.E.
09:05:28 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.00 GBX | -7.27% |
|
-8.93% | +94.29% |
| 25/09 | Iofina plc, H1 2026 Earnings Call, Sep 24, 2026 | |
| 21/09 | Iofina shares jump as interim profit surges; eyes "record" production | AN |
Stock exchange
London S.E.
IOF 51.00 p
-7.27%
11Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 51.00GBX | -7.27% | 11Cr p | ||
OTC Markets
| IOFNF | 0.7000USD | -8.96% | 1.97T $ | |
|
Deutsche Boerse AG
| IF7 | 0.6200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5800EUR | -7.20% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 55.00 | GBX 54.80 | GBX 55.00 | GBX 55.00 | GBX 51.00 |
| Volume | 1,29,712 | 1,20,437 | 1,55,420 | 1,76,454 | 23,47,150 |
| Change | -1.79% | -0.36% | +0.36% | 0.00% | -7.27% |
| Opening | GBX 55.00 | GBX 55.00 | GBX 55.00 | GBX 54.50 | GBX 52.00 |
| High | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 55.00 | GBX 52.00 |
| Low | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 45.00 |
Performance
| 1 day | -7.27% | ||
| 1 week | -8.93% | ||
| Current month | -3.77% | ||
| 3 months | -11.30% | ||
| 6 months | +64.52% | ||
| Current year | +94.29% | ||
| 1 year | +108.16% | ||
| 3 years | +110.31% | ||
| 5 years | +229.03% | ||
| 10 years | +353.33% |
Volumes
marketsDaily volume
21,18,853
Estimated daily volume
21,18,853
Avg. Volume 20 sessions
3,43,082
Daily volume ratio
6.18
Avg. Volume 20 sessions GBX
1,74,97,182
Avg. Volume 20 sessions USD
1,74,97,182
Record volume 1
1,67,18,290
Record volume 2
1,62,36,440
Record volume 3
1,35,82,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,78,47,788
Market Cap (USD)
13,05,33,335
Net sales (GBP)
4,89,81,650
Net sales (USD)
6,53,43,717
Number of employees
126
Sales / Employee (GBP)
3,88,743
Sales / Employee (USD)
5,18,601
Free-Float
57.53%
Free-Float capitalization (GBX)
5,62,95,520
Free-Float capitalization (USD)
7,51,00,747
Average Daily Capital Traded
17.88%
Indicators
Moving average 5 days
54.16
Moving average 20 days
53.8
Moving average 50 days
52.55
Moving average 100 days
52.58
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
59.83
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.27% | -8.93% | +108.16% | +110.31% | 13Cr | |
| -0.66% | +2.51% | +4.39% | +78.05% | 8.1TCr | |
| -0.51% | +13.81% | +9.66% | +35.09% | 4.39TCr | |
| +0.66% | +5.03% | +4.31% | -15.60% | 3.55TCr | |
| +1.52% | +6.12% | +10.77% | +17.80% | 3.39TCr | |
| -0.70% | +4.53% | +10.95% | +59.47% | 3.19TCr | |
| -1.40% | -0.67% | -5.02% | +19.06% | 2.6TCr | |
| 0.00% | +2.02% | +53.96% | +47.05% | 2.51TCr | |
| -0.87% | +0.35% | -45.35% | -41.41% | 1.76TCr | |
| -0.45% | -5.81% | +37.82% | +8.59% | 1.72TCr | |
| Average | -0.96% | +1.98% | +18.97% | +31.84% | 3.12TCr | |
| Weighted average by Cap. | -0.26% | +4.16% | +8.77% | +34.96% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23434ba3.B_JNjMQLoqMYqhbn2MyugM2LR4pU9xUdGomhNAItyS4.TsM46ptb69Rs2COhmZPC0IjUD98EwC11abjtekFZikFqvAn1kVOW6271Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:18 pm | 52.00 | 1 | 15,82,069 |
| 08:45:37 pm | 51.00 | 25,000 | 15,82,068 |
| 08:29:52 pm | 52.00 | 13 | 15,57,068 |
| 08:26:26 pm | 51.00 | 10,000 | 15,57,055 |
| 08:23:03 pm | 51.00 | 18,069 | 15,47,055 |
| 08:22:20 pm | 51.00 | 10,000 | 15,28,986 |
| 08:19:28 pm | 51.00 | 14,000 | 15,18,986 |
| 08:07:13 pm | 51.00 | 1,252 | 15,04,986 |
| 07:46:16 pm | 52.00 | 29 | 15,03,734 |
Price Extremes
| 1 week | 45 |  | 56 |
| 1 month | 45 | | 56 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 13.34 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +94.29% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
