|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.50 MAD | +4.78% |
|
+1.79% | -21.70% |
| 22/25/22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | MAD 140.00 | MAD 137.00 | MAD 136.00 | MAD 136.00 | MAD 142.50 |
| Volume | 52 | 2 | 107 | 15 | 7 |
| Change | 0.00% | -2.14% | -0.73% | 0.00% | +4.78% |
| Opening | MAD 140.00 | MAD 137.00 | MAD 137.00 | MAD 136.00 | MAD 142.50 |
| High | MAD 140.00 | MAD 137.00 | MAD 140.00 | MAD 136.00 | MAD 142.50 |
| Low | MAD 140.00 | MAD 137.00 | MAD 136.00 | MAD 135.00 | MAD 142.50 |
Performance
| 1 day | +4.78% | ||
| 1 week | +1.79% | ||
| Current month | -1.04% | ||
| 1 month | -3.59% | ||
| 3 months | -9.24% | ||
| 6 months | -32.35% | ||
| Current year | -21.70% | ||
| 1 year | -18.17% | ||
| 3 years | +50.79% | ||
| 5 years | +33.93% | ||
| 10 years | +21.54% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
149
Avg. Volume 20 sessions MAD
21,232.5
Avg. Volume 20 sessions USD
2,255.78
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,19,66,445
Market Cap (USD)
55,29,051
Net sales ()
4,68,87,781
Net sales (USD)
49,88,699
Number of employees
82
Sales / Employee (MAD)
5,71,802
Sales / Employee (USD)
60,838
Free-Float
34.75 %
Free-Float capitalization (MAD)
1,80,58,229
Free-Float capitalization (USD)
19,21,334
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
138.3
Moving average 20 days
140.82
Moving average 50 days
145.39
Moving average 100 days
154.89
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+8.69%
RSI 9 days
55.51
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | +1.79% | -18.17% | +50.79% | 55.29L | |
| -3.22% | -17.27% | -27.65% | +28.51% | 45TCr | |
| -1.91% | -1.91% | -47.61% | +7.91% | 18TCr | |
| -4.56% | -5.81% | -55.47% | -17.57% | 9.67TCr | |
| -3.65% | +0.52% | -43.69% | +3.88% | 4.27TCr | |
| -9.35% | -24.17% | -78.05% | +159.28% | 3.31TCr | |
| +0.28% | +4.29% | -39.61% | +47.35% | 2.64TCr | |
| -0.96% | +4.50% | -37.90% | +19.64% | 1.51TCr | |
| +0.20% | +2.20% | -32.22% | +1.39% | 1.17TCr | |
| -1.51% | -0.82% | -36.53% | -8.65% | 954.99Cr | |
| Average | -0.23% | -2.71% | -41.69% | +29.25% | 8.68TCr | |
| Weighted average by Cap. | -1.01% | -8.93% | -38.28% | +22.55% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 142.5 |
| 1 month | 135 | | 149 |
| Current year | 131.6 | | 212.5 |
| 1 year | 131.6 | | 260 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -21.70% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
