|
End-of-day quote
Casablanca S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 127.55 MAD | +0.95% |
|
-2.34% | -29.92% |
| 25/05 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 22/25/22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Casablanca S.E.
INV 127.55 MAD
+0.95%
8.29T
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INV | 127.55MAD | +0.95% | 8.29T MAD |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MAD 132.00 | MAD 128.00 | MAD 128.90 | MAD 126.35 | MAD 127.55 |
| Volume | 588 | 22 | 141 | 110 | 65 |
| Change | +1.07% | -3.03% | +0.70% | -1.98% | +0.95% |
| Opening | MAD 128.35 | MAD 128.30 | MAD 128.20 | MAD 134.90 | MAD 126.50 |
| High | MAD 132.00 | MAD 129.55 | MAD 130.00 | MAD 134.90 | MAD 127.55 |
| Low | MAD 128.35 | MAD 128.00 | MAD 126.25 | MAD 126.30 | MAD 126.20 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.34% | ||
| Current month | -4.81% | ||
| 1 month | -7.61% | ||
| 3 months | -8.89% | ||
| 6 months | -27.11% | ||
| Current year | -29.92% | ||
| 1 year | -14.97% | ||
| 3 years | +37.61% | ||
| 5 years | +24.62% | ||
| 10 years | +11.40% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
141
Avg. Volume 20 sessions MAD
17,984.55
Avg. Volume 20 sessions USD
1,922.12
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
4,88,15,424
Market Cap (USD)
52,05,979
Net sales ()
4,55,57,543
Net sales (USD)
48,58,538
Number of employees
108
Sales / Employee (MAD)
4,21,829
Sales / Employee (USD)
44,986
Free-Float
34.75 %
Free-Float capitalization (MAD)
1,69,63,256
Free-Float capitalization (USD)
18,09,067
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
128.56
Moving average 20 days
131.8
Moving average 50 days
130.66
Moving average 100 days
138
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+8.19%
RSI 9 days
42.88
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.34% | -14.97% | +37.61% | 52.06L | |
| +2.36% | +15.00% | -31.85% | +28.66% | 47TCr | |
| +2.11% | +2.36% | -19.36% | +44.08% | 24TCr | |
| -4.99% | -6.08% | -28.56% | +11.83% | 14TCr | |
| -4.40% | +9.32% | -58.62% | +283.18% | 5.25TCr | |
| -5.63% | -6.43% | -37.68% | +3.32% | 4.39TCr | |
| +0.11% | -15.44% | -39.33% | +3.73% | 2.02TCr | |
| -1.94% | -0.89% | -18.31% | +59.74% | 1.92TCr | |
| -1.16% | -0.27% | -27.69% | +15.30% | 1.37TCr | |
| -7.83% | -25.55% | -42.83% | +59.01% | 1.25TCr | |
| Average | -0.02% | -4.11% | -31.92% | +54.65% | 10.13TCr | |
| Weighted average by Cap. | +0.69% | +5.22% | -30.00% | +42.44% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 126.2 |  | 134.9 |
| 1 month | 125 | | 139.75 |
| Current year | 120 | | 212.5 |
| 1 year | 120 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -29.92% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
