|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.00 MAD | 0.00% |
|
-2.86% | -25.27% |
| 22/25/22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 16/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | MAD 140.00 | MAD 140.00 | MAD 137.00 | MAD 136.00 | MAD 136.00 |
| Volume | 110 | 52 | 2 | 107 | 15 |
| Change | +0.68% | 0.00% | -2.14% | -0.73% | 0.00% |
| Opening | MAD 135.00 | MAD 140.00 | MAD 137.00 | MAD 137.00 | MAD 136.00 |
| High | MAD 140.00 | MAD 140.00 | MAD 137.00 | MAD 140.00 | MAD 136.00 |
| Low | MAD 135.00 | MAD 140.00 | MAD 137.00 | MAD 136.00 | MAD 135.00 |
Performance
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -5.29% | ||
| 3 months | -14.95% | ||
| 6 months | -37.57% | ||
| Current year | -25.27% | ||
| 1 year | -14.11% | ||
| 3 years | +43.92% | ||
| 5 years | +28.30% | ||
| 10 years | +15.99% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
218
Avg. Volume 20 sessions MAD
29,648
Avg. Volume 20 sessions USD
3,152.44
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,22,36,931
Market Cap (USD)
55,48,974
Net sales ()
4,68,87,781
Net sales (USD)
49,80,750
Number of employees
82
Sales / Employee (MAD)
5,71,802
Sales / Employee (USD)
60,741
Free-Float
34.75 %
Free-Float capitalization (MAD)
1,81,52,223
Free-Float capitalization (USD)
19,28,257
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
137.8
Moving average 20 days
141.14
Moving average 50 days
145.39
Moving average 100 days
155.31
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+14.20%
RSI 9 days
36.36
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -14.11% | +43.92% | 55.49L | |
| -4.62% | -14.17% | -26.82% | +32.78% | 48TCr | |
| +0.25% | -4.48% | -47.10% | +10.02% | 18TCr | |
| -2.23% | -1.76% | -52.93% | -13.63% | 9.89TCr | |
| +2.80% | -0.42% | -42.25% | +7.81% | 4.17TCr | |
| -9.35% | -19.24% | -75.03% | +186.01% | 3.65TCr | |
| +3.72% | +1.20% | -40.81% | +46.94% | 2.55TCr | |
| +6.16% | +6.60% | -41.75% | +20.80% | 1.42TCr | |
| +1.93% | +2.60% | -31.98% | +1.19% | 1.15TCr | |
| +0.27% | -2.91% | -36.17% | -7.25% | 954.54Cr | |
| Average | +0.77% | -4.71% | -40.90% | +32.86% | 8.92TCr | |
| Weighted average by Cap. | +0.67% | -8.50% | -37.28% | +27.56% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 140 |
| 1 month | 135 | | 149.9 |
| Current year | 131.6 | | 212.5 |
| 1 year | 131.6 | | 260 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -25.27% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
