|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.00 MAD | -2.14% |
|
-2.00% | -24.73% |
| 22/25/22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 139.80 MAD | 139.05 MAD | 140.00 MAD | 140.00 MAD | 137.00 MAD |
| Volume | 297 | 300 | 110 | 52 | 2 |
| Change | - | -0.54% | +0.68% | 0.00% | -2.14% |
| Opening | 137.00 MAD | 138.20 MAD | 135.00 MAD | 140.00 MAD | 137.00 MAD |
| High | 140.00 MAD | 140.00 MAD | 140.00 MAD | 140.00 MAD | 137.00 MAD |
| Low | 136.00 MAD | 138.20 MAD | 135.00 MAD | 140.00 MAD | 137.00 MAD |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.00% | ||
| Current month | -4.86% | ||
| 1 month | -8.05% | ||
| 3 months | -14.38% | ||
| 6 months | -37.66% | ||
| Current year | -24.73% | ||
| 1 year | +4.62% | ||
| 3 years | +48.11% | ||
| 5 years | +29.67% | ||
| 10 years | +17.40% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
225
Avg. Volume 20 sessions MAD
30,825
Avg. Volume 20 sessions USD
3,297.17
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,37,88,555
Market Cap (USD)
57,54,633
Net sales ()
4,68,87,781
Net sales (USD)
50,16,345
Number of employees
82
Sales / Employee (MAD)
5,71,802
Sales / Employee (USD)
61,175
Free-Float
34.75 %
Free-Float capitalization (MAD)
1,86,91,409
Free-Float capitalization (USD)
19,99,723
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
139.17
Moving average 20 days
142.19
Moving average 50 days
145.33
Moving average 100 days
156.37
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+14.14%
RSI 9 days
38.37
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -2.00% | +4.62% | +48.11% | 57.55L | |
| -5.00% | -9.12% | -15.44% | +45.19% | 53TCr | |
| -1.43% | -5.73% | -47.35% | +7.50% | 18TCr | |
| -2.14% | -10.70% | -52.57% | -15.43% | 9.8TCr | |
| -2.55% | -7.00% | -44.72% | +1.95% | 4.14TCr | |
| -2.73% | -16.53% | -70.19% | +234.50% | 3.96TCr | |
| -0.51% | -7.68% | -42.01% | +38.64% | 2.54TCr | |
| -1.62% | -3.15% | -44.05% | +12.37% | 1.43TCr | |
| +0.14% | -1.95% | -32.29% | -2.53% | 1.15TCr | |
| -1.30% | -2.00% | -36.15% | -8.36% | 969.72Cr | |
| Average | -1.78% | -3.56% | -38.02% | +36.19% | 9.5TCr | |
| Weighted average by Cap. | -3.72% | -2.29% | -30.43% | +36.01% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 140 |
| 1 month | 135 | | 149.9 |
| Current year | 131.6 | | 212.5 |
| 1 year | 131.6 | | 260 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -24.73% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
