|
Market Closed -
Nasdaq Stockholm
09:30:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 229.00 SEK | -2.14% |
|
-3.05% | -12.93% |
| 27/08 | Boliden slid after acquisition, OMXS30 index fell 0.2 percent | FW |
| 27/08 | Slightly higher in Stockholm, Elekta slips on earnings | FW |
Stock exchange
Nasdaq Stockholm
IVSO 229.00 kr
-2.14%
2.18Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 229.00SEK | -2.14% | 2.18Cr kr | ||
CBOE
| IVSOs | 229.60SEK | -2.42% | 86.59L kr | |
|
Tradegate
| ICQ | 20.36EUR | -2.02% | 855.12 € | |
|
Deutsche Boerse AG
| ICQ | 20.52EUR | -1.63% | 61.56 € | |
|
CBOE
| 0R86 | 227.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ICQ | 20.24EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| ICQ | 20.36EUR | 0.00% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 230.00 | SEK 233.80 | SEK 234.00 | SEK 234.00 | SEK 229.00 |
| Volume | 95,382 | 85,039 | 65,074 | 33,966 | 95,273 |
| Change | -2.62% | +1.65% | +0.09% | 0.00% | -2.14% |
| Opening | SEK 236.20 | SEK 231.60 | SEK 233.20 | SEK 235.20 | SEK 235.60 |
| High | SEK 243.00 | SEK 236.60 | SEK 235.20 | SEK 236.80 | SEK 235.60 |
| Low | SEK 230.00 | SEK 228.80 | SEK 229.80 | SEK 231.20 | SEK 226.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.05% | ||
| Current month | -0.09% | ||
| 1 month | +1.69% | ||
| 3 months | -5.53% | ||
| 6 months | -24.42% | ||
| Current year | -12.93% | ||
| 1 year | -31.95% | ||
| 3 years | +17.68% | ||
| 5 years | +25.69% | ||
| 10 years | +231.88% |
Volumes
marketsDaily volume
95,273
Estimated daily volume
95,273
Avg. Volume 20 sessions
77,529
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
1,77,54,141
Avg. Volume 20 sessions USD
18,23,776.38
Record volume 1
52,20,585
Record volume 2
29,70,705
Record volume 3
21,59,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,57,51,36,182
Market Cap (USD)
1,09,14,12,903
Net sales (SEK)
1,73,71,00,000
Net sales (USD)
17,92,78,387
Number of employees
334
Sales / Employee (SEK)
52,00,898
Sales / Employee (USD)
5,36,762
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,37,91,95,905
Free-Float capitalization (USD)
34,87,51,822
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
232.16
Moving average 20 days
231.83
Moving average 50 days
221.38
Moving average 100 days
236.57
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
54.98
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -3.05% | -31.95% | +17.68% | 109.14Cr | |
| -1.19% | +1.42% | +126.42% | +853.39% | 3.69TCr | |
| -0.28% | -3.85% | -40.29% | -17.63% | 488.63Cr | |
| -1.20% | -3.19% | -26.96% | -21.82% | 296.84Cr | |
| +1.09% | +5.33% | +78.13% | +136.01% | 282.99Cr | |
| +0.32% | +0.08% | +7.43% | +543.23% | 245.08Cr | |
| -2.55% | +10.80% | +61.52% | - | 191.28Cr | |
| -5.36% | -10.53% | +9.81% | +943.18% | 122.89Cr | |
| -1.22% | +1.46% | +107.38% | +276.06% | 121.1Cr | |
| -3.01% | -8.00% | -50.61% | +455.17% | 110.02Cr | |
| Average | -1.55% | -1.34% | +24.09% | +353.92% | 566.21Cr | |
| Weighted average by Cap. | -1.12% | +0.49% | +84.81% | +641.66% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c074a3abaf0e9d31087f7ee28c8f8d.vgP9UoPC1HtucbkAsjx3n9aFMYoSt0T-sO2cy_ho7ws.-06fAuD0m0khJvNtykkhx6XGeqdGhyWQh7rmvZQvlSbSapE38rCtMAQ12g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:35 pm | 229.00 | 36 | 82,654 |
| 08:59:35 pm | 229.00 | 2 | 82,618 |
| 08:59:35 pm | 229.00 | 36 | 82,616 |
| 08:59:35 pm | 229.00 | 60 | 82,580 |
| 08:59:35 pm | 229.00 | 29 | 82,520 |
| 08:59:35 pm | 229.00 | 89 | 82,491 |
| 08:59:35 pm | 229.00 | 3 | 82,402 |
| 08:59:35 pm | 229.00 | 121 | 82,399 |
Price Extremes
| 1 week | 226 |  | 236.8 |
| 1 month | 222.6 | | 244.6 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 344 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
