|
Market Closed -
Nasdaq Stockholm
09:30:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 228.80 SEK | -3.38% |
|
-0.09% | -13.00% |
| 15/09 | Aggregate short positions on the Stockholm Stock Exchange as of September 15 | FW |
| 27/08 | Boliden slid after acquisition, OMXS30 index fell 0.2 percent | FW |
Stock exchange
Nasdaq Stockholm
IVSO 228.80 kr
-3.38%
2.75Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 228.80SEK | -3.38% | 2.75Cr kr | ||
CBOE
| IVSOs | 229.40SEK | -2.55% | 52.31L kr | |
|
Tradegate
| ICQ | 20.24EUR | -3.44% | 20.24 € | |
|
CBOE
| 0R86 | 224.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 20.82EUR | +3.27% | 0 € | |
|
Börse Stuttgart
| ICQ | 20.22EUR | -3.35% | 0 € | |
|
Boerse Muenchen
| ICQ | 20.28EUR | -3.06% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 224.80 | SEK 226.20 | SEK 228.60 | SEK 236.80 | SEK 228.80 |
| Volume | 63,139 | 48,112 | 44,268 | 55,499 | 1,20,071 |
| Change | -1.83% | +0.62% | +1.06% | +3.59% | -3.38% |
| Opening | SEK 231.20 | SEK 223.40 | SEK 222.00 | SEK 229.40 | SEK 237.20 |
| High | SEK 233.00 | SEK 228.00 | SEK 228.60 | SEK 238.00 | SEK 239.00 |
| Low | SEK 223.60 | SEK 222.20 | SEK 221.00 | SEK 229.40 | SEK 228.80 |
Performance
| 1 day | -3.38% | ||
| 1 week | -0.09% | ||
| Current month | -0.17% | ||
| 1 month | -0.78% | ||
| 3 months | +6.72% | ||
| 6 months | -18.43% | ||
| Current year | -13.00% | ||
| 1 year | -32.31% | ||
| 3 years | +13.83% | ||
| 5 years | +25.16% | ||
| 10 years | +222.25% |
Volumes
marketsDaily volume
1,20,071
Estimated daily volume
1,20,071
Avg. Volume 20 sessions
77,441
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
1,77,18,500.8
Avg. Volume 20 sessions USD
18,02,715.71
Record volume 1
52,20,585
Record volume 2
29,70,705
Record volume 3
21,59,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,56,59,00,255
Market Cap (USD)
1,07,12,92,443
Net sales (SEK)
1,73,71,00,000
Net sales (USD)
17,61,27,169
Number of employees
334
Sales / Employee (SEK)
52,00,898
Sales / Employee (USD)
5,27,327
Free-Float
31.95%
Free-Float capitalization (SEK)
3,37,62,44,642
Free-Float capitalization (USD)
34,23,22,498
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
229.04
Moving average 20 days
230.9
Moving average 50 days
222.51
Moving average 100 days
234.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+2.33%
RSI 9 days
59.99
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -0.09% | -32.31% | +13.83% | 107.13Cr | |
| -1.84% | -5.33% | +93.94% | +869.69% | 3.48TCr | |
| -2.92% | -2.03% | -44.96% | -20.32% | 478.7Cr | |
| -0.35% | -3.42% | -28.61% | -23.58% | 286.57Cr | |
| +2.32% | -6.54% | +59.27% | +117.60% | 263.32Cr | |
| 0.00% | +0.08% | +28.22% | +553.89% | 242.35Cr | |
| +2.48% | +4.47% | +64.51% | - | 200.05Cr | |
| +1.09% | +0.65% | +8.96% | +962.07% | 122.49Cr | |
| +0.13% | -4.38% | +85.44% | +268.86% | 115.29Cr | |
| -0.86% | +3.61% | -46.75% | +483.05% | 112.99Cr | |
| Average | -0.33% | -1.22% | +18.77% | +358.34% | 541.3Cr | |
| Weighted average by Cap. | -1.31% | -3.92% | +61.91% | +649.10% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
407fed2e042981276c0cb.dGjw6sNONq7aa1YTa3nOmn2vI2VYLnM0R3DZ81Z8rNg.MSOFuvohRu-WBQFdPyyZ6BnEECw6FgFDFzO4umML5K06LZuktj94yeI_Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 228.80 | 180 | 1,19,267 |
| 08:59:38 pm | 228.80 | 706 | 1,19,087 |
| 08:59:38 pm | 228.80 | 206 | 1,18,381 |
| 08:59:38 pm | 228.80 | 207 | 1,18,175 |
| 08:59:38 pm | 228.80 | 157 | 1,17,968 |
| 08:59:38 pm | 228.80 | 156 | 1,17,811 |
| 08:59:38 pm | 228.80 | 328 | 1,17,655 |
| 08:59:38 pm | 228.80 | 79 | 1,17,327 |
Price Extremes
| 1 week | 221 |  | 239 |
| 1 month | 221 | | 244.6 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 344 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
