|
Market Closed -
Nasdaq Stockholm
09:30:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 259.00 SEK | +2.45% |
|
+9.10% | -1.52% |
| 16/10 | PDT Partners no longer public short seller in Invisio | FW |
| 13/10 | Aggregate short positions on the Stockholm Stock Exchange as of October 13 | FW |
Stock exchange
Nasdaq Stockholm
IVSO 259.00 kr
+2.45%
1.9Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 259.00SEK | +2.45% | 1.9Cr kr | ||
CBOE
| IVSOs | 257.50SEK | +1.30% | 1.06Cr kr | |
|
Tradegate
| ICQ | 23.20EUR | +1.93% | 8.96T € | |
|
CBOE
| 0R86 | 224.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 22.64EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| ICQ | 23.12EUR | +1.76% | 0 € | |
|
Boerse Muenchen
| ICQ | 23.16EUR | +1.76% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 241.40 | SEK 241.00 | SEK 249.80 | SEK 252.80 | SEK 259.00 |
| Volume | 77,855 | 49,065 | 35,487 | 1,03,778 | 73,259 |
| Change | +1.68% | -0.17% | +3.65% | +1.20% | +2.45% |
| Opening | SEK 237.60 | SEK 241.40 | SEK 241.60 | SEK 250.00 | SEK 255.00 |
| High | SEK 243.00 | SEK 249.00 | SEK 252.00 | SEK 254.40 | SEK 261.60 |
| Low | SEK 237.60 | SEK 238.60 | SEK 241.60 | SEK 245.60 | SEK 255.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +9.10% | ||
| Current month | +6.94% | ||
| 1 month | +13.30% | ||
| 3 months | +25.12% | ||
| 6 months | -14.12% | ||
| Current year | -1.52% | ||
| 1 year | -12.50% | ||
| 3 years | +38.50% | ||
| 5 years | +42.07% | ||
| 10 years | +289.47% |
Volumes
marketsDaily volume
73,259
Estimated daily volume
73,259
Avg. Volume 20 sessions
67,927
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
1,75,93,093
Avg. Volume 20 sessions USD
17,77,606.12
Record volume 1
52,20,585
Record volume 2
29,70,705
Record volume 3
21,59,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,96,05,25,201
Market Cap (USD)
1,20,77,22,745
Net sales (SEK)
1,73,71,00,000
Net sales (USD)
17,54,04,938
Number of employees
334
Sales / Employee (SEK)
52,00,898
Sales / Employee (USD)
5,25,164
Free-Float
31.95%
Free-Float capitalization (SEK)
3,82,18,85,324
Free-Float capitalization (USD)
38,59,17,655
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
248.8
Moving average 20 days
239.73
Moving average 50 days
234.33
Moving average 100 days
229.74
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-11.30%
RSI 9 days
66.52
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +9.10% | -12.50% | +38.50% | 120.77Cr | |
| +0.59% | +1.83% | +4.67% | +187.55% | 33TCr | |
| +3.73% | +4.27% | +23.48% | +162.12% | 26TCr | |
| +2.07% | +5.87% | -3.23% | +61.72% | 18TCr | |
| -0.90% | -2.50% | +18.47% | +532.60% | 15TCr | |
| +0.78% | -0.08% | -10.23% | +2.86% | 15TCr | |
| 0.00% | +0.25% | +4.69% | +110.69% | 15TCr | |
| +3.65% | +8.34% | +11.93% | +25.36% | 13TCr | |
| +2.14% | +3.91% | +4.13% | +41.73% | 9.3TCr | |
| +0.57% | -1.91% | +15.28% | +395.43% | 8.81TCr | |
| Average | +1.05% | +2.79% | +5.67% | +155.86% | 15.21TCr | |
| Weighted average by Cap. | +0.67% | +2.37% | +8.04% | +166.16% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60edd08baec1a38.DurjTaIYkcCp622g0q-47EoUaqV673NE-wV7jSHFElQ.Pt7bOvB-pJT4nziSgeX7hyhGHe4Zriwyl3QstGypYxhvi7wlzULLp-6FBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 259.00 | 721 | 69,509 |
| 08:59:43 pm | 259.00 | 291 | 68,788 |
| 08:59:43 pm | 259.00 | 148 | 68,497 |
| 08:59:43 pm | 259.00 | 323 | 68,349 |
| 08:59:43 pm | 259.00 | 198 | 68,026 |
| 08:59:43 pm | 259.00 | 201 | 67,828 |
| 08:59:43 pm | 259.00 | 40 | 67,627 |
| 08:59:43 pm | 259.00 | 148 | 67,587 |
Price Extremes
| 1 week | 237.6 |  | 261.6 |
| 1 month | 226.6 | | 261.6 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 336 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
