INVESTEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 ZAR | +0.30% |
|
+1.54% | -0.75% |
| 31/05 | Investec executives sell GBP365,000 in shares | AN |
| 23/05 | Transcript : Investec Group, 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 125.32 R | 125.45 R | 122.97 R | 124.63 R | 125 R |
| Volume | 1 385 983 | 919 668 | 1 193 791 | 588 413 | 1 492 689 |
| Change | +1.80% | +0.10% | -1.98% | +1.35% | +0.30% |
| Opening | 118.50 | 125.15 | 126.06 | 125.28 | 124.17 |
| High | 125.58 | 126.48 | 126.06 | 125.50 | 125.70 |
| Low | 118.50 | 124.08 | 122.15 | 121.93 | 123.91 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 3 months | +2.77% | ||
| 6 months | +5.90% | ||
| Current year | -0.75% | ||
| 1 year | +14.36% | ||
| 3 years | +112.66% | ||
| 5 years | +40.45% | ||
| 10 years | +34.22% |
Volumes
marketsDaily volume
1 492 689
Avg. Volume 20 sessions
1 024 513
Avg. Volume 20 sessions ZAR
128 064 125.00
Avg. Volume 20 sessions USD
6 790 087.97
Record volume 1
22 953 060
Record volume 2
17 803 600
Record volume 3
17 216 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 638 855 205
Capitalization (USD)
5 901 087 706
Net sales (GBP)
2 046 379 000
Net sales (USD)
2 603 198 726
Number of employees
7 500
Sales / Employee (GBP)
272 851
Sales / Employee (USD)
347 093
Free-Float
71.88 %
Free-Float capitalization (ZAR)
1 098 201 987
Free-Float capitalization (USD)
1 397 022 748
Average Daily Capital Traded
2.76%
Highs and lows
1 week
118.50
126.48
1 month
118.50131.97
Current year
113.00131.97
1 year
99.42131.97
3 years
53.25131.97
5 years
25.18131.97
10 years
25.18131.97
Indicators
Moving average 5 days
124.67
Moving average 20 days
125.46
Moving average 50 days
123.45
Moving average 100 days
122.71
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
51.98
RSI 14 days
51.92
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.54% | -0.75% | +14.36% | 590.11Cr | ||
| +0.54% | +2.79% | +6.88% | +15.01% | 4.72TCr | ||
| -0.35% | -3.21% | +20.60% | +51.60% | 1.31TCr | ||
| -1.39% | +1.26% | +29.67% | +55.53% | 792.95Cr | ||
| -0.85% | -2.06% | +1.78% | +3.30% | 747.81Cr | ||
| -0.76% | -3.15% | -9.98% | -9.98% | 303.29Cr | ||
| +0.27% | -1.95% | +20.61% | +19.39% | 198.04Cr | ||
| 0.00% | +0.94% | +15.59% | -3.59% | 186.33Cr | ||
| -0.93% | 0.00% | +7.77% | +12.72% | 130.71Cr | ||
| +1.01% | +0.34% | -8.84% | -4.78% | 124.95Cr | ||
| -0.45% | -0.75% | -6.36% | -6.22% | 120.58Cr | ||
| -1.54% | +3.23% | -8.57% | -16.88% | 91Cr | ||
| +1.63% | +1.32% | +56.97% | +91.36% | 86Cr | ||
| -1.37% | +1.25% | +16.97% | +22.26% | 76Cr | ||
| +0.29% | -3.69% | -11.24% | +55.11% | 74Cr | ||
| 0.00% | +1.53% | -17.08% | -9.55% | 66Cr | ||
| Average | -0.23% | -0.28% | +7.13% | +18.10% | ||
| Weighted average by Cap. | +0.02% | +0.82% | +9.40% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +16.98% | ||
| 2022 | +24.20% | ||
| 2021 | +130.25% | ||
| 2020 | -54.06% | ||
| 2019 | +2.89% | ||
| 2018 | -11.25% | ||
| 2017 | -1.09% | ||
| 2016 | -17.57% | ||
| 2015 | +13.30% | ||
| 2014 | +28.58% | ||
| 2013 | +29.58% | ||
| 2012 | +37.06% | ||
| 2011 | -22.48% | ||
| 2010 | +7.63% | ||
| 2009 | +27.28% | ||
| 2008 | -36.27% | ||
| 2007 | -29.86% | ||
| 2006 | +62.28% | ||
| 2005 | +52.23% | ||
| 2004 | +41.39% | ||
| 2003 | +13.52% |
- Stock Market
- Equities
- INL Stock
- INP Stock
- Quotes Investec Group
