|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.601 EUR | -0.31% |
|
-.--% | - |
| 3 years | +9.88% | ||
| 5 years | +42.88% |
Performance
| 1 day | -0.31% | ||
| 3 years | +9.88% | ||
| 5 years | +42.88% | ||
| 10 years | +42.88% |
Volumes
marketsDaily volume
0
Record volume 1
6,63,061
Record volume 2
3,95,217
Record volume 3
2,21,120
Capital turnover ratio
0
Basic data
Market Cap (EUR)
39,57,759
Market Cap (USD)
39,57,759
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.57
Moving average 50 days
8.55
Moving average 100 days
8.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.83%
RSI 9 days
59.36
RSI 14 days
57.29
Historical Quotes: Inversiones Roschell SICAV S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 7.75 |  | 8.63 |
| 5 years | 7.54 | | 8.63 |
| 10 years | 7.54 | | 8.63 |
Monthly variations
Annual variations
| 2024 | +5.94% | ||
| 2023 | +5.33% | ||
| 2022 | +28.04% | ||
| 2011 | -2.43% | ||
| 2010 | -0.48% | ||
| 2009 | +5.80% | ||
| 2008 | -12.80% | ||
| 2007 | -9.92% | ||
| 2006 | +6.12% | ||
| 2005 | +11.94% | ||
| 2004 | +6.62% | ||
| 2003 | +5.56% | ||
| 2002 | -11.71% | ||
| 2001 | -5.25% | ||
| 2000 | -0.45% | ||
| 1999 | +2.29% |
- Stock Market
- Stocks
- S1661 Stock
- Quotes Inversiones Roschell SICAV S.A.
Select your edition
All financial news and data tailored to specific country editions
