|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 USD | -11.35% |
|
-12.19% | +110.17% |
| 30/06 | InTest Corporation(NYSEAM:INTT) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | InTest Corporation(NYSEAM:INTT) added to Russell 2000 Index | CI |
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.62 | $16.99 | $18.17 | $17.71 | $15.70 |
| Volume | 17,84,519 | 1,98,613 | 1,48,135 | 1,06,055 | 1,60,970 |
| Change | -7.05% | +2.23% | +6.95% | -2.53% | -11.35% |
| Opening | $17.26 | $16.64 | $17.15 | $18.00 | $17.64 |
| High | $17.93 | $17.24 | $18.34 | $18.15 | $17.74 |
| Low | $16.22 | $15.50 | $17.15 | $17.05 | $15.23 |
Performance
| 1 day | -11.35% | ||
| 1 week | -12.19% | ||
| Current month | -13.59% | ||
| 1 month | -8.61% | ||
| 3 months | +11.58% | ||
| 6 months | +108.22% | ||
| Current year | +110.17% | ||
| 1 year | +110.46% | ||
| 3 years | -40.21% | ||
| 5 years | -7.70% | ||
| 10 years | +303.60% |
Volumes
marketsDaily volume
1,61,271
Estimated daily volume
1,61,271
Avg. Volume 20 sessions
3,13,932
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
49,28,732.4
Record volume 1
17,84,519
Record volume 2
16,84,991
Record volume 3
16,44,244
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
22,06,86,311
Net sales (USD)
11,38,25,000
Number of employees
396
Sales / Employee (USD)
2,87,437
Free-Float
89.6 %
Free-Float capitalization (USD)
20,07,12,690
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
17.3
Moving average 20 days
17.1
Moving average 50 days
17.37
Moving average 100 days
15.19
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
56
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -12.19% | +110.46% | -40.21% | 22Cr | |
| -2.64% | +1.14% | +405.14% | +782.24% | 3.02TCr | |
| -2.82% | -1.81% | -32.40% | +15.67% | 2.3TCr | |
| -1.52% | -2.32% | -35.61% | +13.22% | 299.08Cr | |
| +4.67% | -0.70% | +130.75% | +508.54% | 264.55Cr | |
| -5.80% | -6.47% | +90.70% | +12.60% | 204.99Cr | |
| -1.08% | +9.58% | +2.97% | +87.04% | 192.73Cr | |
| +1.30% | -0.91% | -4.72% | -33.46% | 159.79Cr | |
| -1.65% | -8.18% | +185.54% | +95.51% | 158.89Cr | |
| -8.58% | -19.03% | +172.47% | +21.69% | 106.74Cr | |
| Average | -2.95% | -0.99% | +102.53% | +146.28% | 672.7Cr | |
| Weighted average by Cap. | -2.42% | +3.20% | +184.43% | +381.37% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe1481468.KRMBC6NtYRdukEWTFQnUpoqaB-Sv4ITleyMj2MmWZr0.Tz5JYvAPAyAp8yrHd1a60uTQUY2WqOC_LVtNqKzsK-t5YUVC110WIV3EMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.70 | 9,839 | 1,19,755 |
| 01:29:54 am | 15.56 | 108 | 1,09,916 |
| 01:29:54 am | 15.56 | 105 | 1,09,808 |
| 01:29:54 am | 15.56 | 100 | 1,09,703 |
| 01:29:54 am | 15.55 | 200 | 1,09,603 |
| 01:29:54 am | 15.56 | 100 | 1,09,403 |
| 01:29:54 am | 15.56 | 200 | 1,09,303 |
| 01:29:53 am | 15.62 | 100 | 1,09,103 |
| 01:29:53 am | 15.62 | 100 | 1,09,003 |
| 01:29:53 am | 15.62 | 100 | 1,08,903 |
Course Extremes
| 1 week | 15.23 |  | 18.34 |
| 1 month | 14.65 | | 19.11 |
| Current year | 7.42 | | 20 |
| 1 year | 6.63 | | 20 |
| 3 years | 5.24 | | 26.13 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +110.17% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
