|
Market Closed -
NYSE
02:30:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.37 USD | +8.70% |
|
-6.44% | +78.98% |
| 06/11 | InTest Corporation, Q3 2026 Earnings Call, Nov 06, 2026 | |
| 06/11 | InTest Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $13.96 | $14.68 | $14.00 | $12.30 | $13.37 |
| Volume | 1,37,453 | 1,65,280 | 1,66,645 | 2,02,296 | 2,10,914 |
| Change | -2.31% | +5.16% | -4.63% | -12.14% | +8.70% |
| Opening | $14.39 | $14.17 | $14.70 | $13.56 | $13.35 |
| High | $14.73 | $14.85 | $15.13 | $13.75 | $13.63 |
| Low | $13.72 | $14.03 | $13.72 | $12.10 | $12.87 |
Performance
| 1 day | +8.70% | ||
| 1 week | -6.44% | ||
| Current month | -6.44% | ||
| 1 month | -7.09% | ||
| 3 months | -4.84% | ||
| 6 months | -22.49% | ||
| Current year | +78.98% | ||
| 1 year | +74.77% | ||
| 3 years | +11.05% | ||
| 5 years | -10.87% | ||
| 10 years | +234.25% |
Volumes
marketsDaily volume
2,10,914
Estimated daily volume
2,10,914
Avg. Volume 20 sessions
1,46,184
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
19,54,480.08
Record volume 1
17,84,519
Record volume 2
16,84,991
Record volume 3
16,44,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,04,75,869
Net sales (USD)
11,38,25,000
Number of employees
396
Sales / Employee (USD)
2,87,437
Free-Float
90.45%
Free-Float capitalization (USD)
15,59,91,308
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
13.66
Moving average 20 days
14.04
Moving average 50 days
12.63
Moving average 100 days
13.53
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
36.52
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | -6.44% | +74.77% | +11.05% | 17Cr | |
| -3.51% | -0.75% | +11.10% | +102.93% | 23TCr | |
| -3.73% | +9.14% | -35.70% | +32.52% | 18TCr | |
| +0.35% | -3.73% | -0.95% | +51.52% | 15TCr | |
| +4.50% | -7.64% | -8.57% | +57.04% | 13TCr | |
| -0.16% | -1.57% | +25.38% | +91.56% | 9.06TCr | |
| +2.38% | -2.01% | -7.54% | +81.10% | 8.79TCr | |
| -6.64% | -20.97% | +9.33% | +250.50% | 8.36TCr | |
| +2.72% | -9.39% | +10.45% | +166.75% | 8.18TCr | |
| +3.47% | -21.35% | +1.70% | +356.35% | 7.04TCr | |
| Average | +0.81% | -6.92% | +8.00% | +120.13% | 11TCr | |
| Weighted average by Cap. | -0.63% | -4.68% | -1.55% | +108.52% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a17239f0ff544447784b4.1b7ZqTZtwqOPPKI_MJhhZurbhZNTBl4JRb55uWBRJsM.sYmO_2MJrM_MSv1WUa0VCtie3PokShkxcOsQ7jYbfKyx5rfRUzKszsJplg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 13.37 | 5,582 | 1,36,945 |
| 02:29:55 am | 13.52 | 109 | 1,31,363 |
| 02:29:55 am | 13.52 | 200 | 1,31,254 |
| 02:29:53 am | 13.56 | 100 | 1,31,054 |
| 02:29:53 am | 13.54 | 100 | 1,30,954 |
| 02:29:53 am | 13.55 | 100 | 1,30,854 |
| 02:29:51 am | 13.54 | 100 | 1,30,754 |
| 02:29:51 am | 13.54 | 100 | 1,30,654 |
| 02:29:51 am | 13.56 | 100 | 1,30,554 |
| 02:29:51 am | 13.54 | 100 | 1,30,454 |
Price Extremes
| 1 week | 12.1 |  | 15.12 |
| 1 month | 12.03 | | 16.28 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +78.98% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
