|
Market Closed -
NYSE
01:30:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.32 USD | +3.00% |
|
+6.09% | +51.54% |
| 18/08 | Intest Corporation Amends Credit Agreement and Extends Term Loan Draw Period | CI |
| 11/08 | Tranche Update on InTest Corporation's Equity Buyback Plan announced on November 27, 2023. | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.81 | $10.64 | $10.80 | $10.99 | $11.32 |
| Volume | 93,980 | 1,08,137 | 2,33,093 | 1,32,347 | 1,22,590 |
| Change | +1.31% | -1.57% | +1.50% | +1.76% | +3.00% |
| Opening | $10.77 | $11.08 | $10.64 | $11.00 | $11.04 |
| High | $11.08 | $11.23 | $10.80 | $11.18 | $11.40 |
| Low | $10.63 | $10.54 | $10.30 | $10.85 | $10.95 |
Performance
| 1 day | +3.00% | ||
| 1 week | +6.09% | ||
| Current month | +4.81% | ||
| 1 month | -3.08% | ||
| 3 months | -38.84% | ||
| 6 months | -19.32% | ||
| Current year | +51.54% | ||
| 1 year | +41.32% | ||
| 3 years | -24.18% | ||
| 5 years | -7.29% | ||
| 10 years | +194.03% |
Volumes
marketsDaily volume
1,22,590
Estimated daily volume
1,22,590
Avg. Volume 20 sessions
1,17,313
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
13,27,983.16
Record volume 1
17,84,519
Record volume 2
16,84,991
Record volume 3
16,44,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,42,31,108
Net sales (USD)
11,38,25,000
Number of employees
396
Sales / Employee (USD)
2,87,437
Free-Float
89.7%
Free-Float capitalization (USD)
13,11,13,062
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.06
Moving average 50 days
12.56
Moving average 100 days
14.84
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+31.11%
STIM
RSI 9 days
45.07
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +6.09% | +41.32% | -24.18% | 14Cr | |
| -0.99% | +0.36% | - | - | 3.55TCr | |
| +2.74% | +17.31% | +310.08% | +824.24% | 3.26TCr | |
| -0.70% | +0.28% | -29.62% | +38.52% | 2.39TCr | |
| -1.90% | +27.27% | - | - | 851.86Cr | |
| +0.14% | +1.81% | -35.46% | -12.68% | 304.95Cr | |
| -1.03% | -4.90% | +8.25% | +353.90% | 180.24Cr | |
| -0.33% | +1.71% | -2.30% | -16.53% | 179.3Cr | |
| +4.05% | +10.16% | -48.43% | +93.59% | 159.52Cr | |
| +8.78% | +28.88% | +158.25% | +124.82% | 159.09Cr | |
| Average | +1.38% | +7.06% | +50.26% | +172.71% | 1.11TCr | |
| Weighted average by Cap. | +0.36% | +6.65% | +142.71% | +431.90% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7746c5062a55ebab54c6dfc1675.-6LReKKYJ4j-za-4IMm7v-NL_eUT17WycwpN9xciDdc.ypShCJq1b7-HtdiMbp3ujo4xyqslnP7FCl4rrnBqa7GNj5Ah5_9s2MuiwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.32 | 7,192 | 82,514 |
| 01:29:50 am | 11.34 | 233 | 75,322 |
| 01:29:50 am | 11.34 | 100 | 75,089 |
| 01:29:44 am | 11.35 | 122 | 74,989 |
| 01:29:44 am | 11.35 | 100 | 74,867 |
| 01:29:44 am | 11.35 | 100 | 74,767 |
| 01:29:22 am | 11.31 | 107 | 74,667 |
| 01:28:58 am | 11.33 | 153 | 74,560 |
| 01:28:37 am | 11.34 | 100 | 74,407 |
| 01:28:37 am | 11.34 | 100 | 74,307 |
Price Extremes
| 1 week | 10.3 |  | 11.4 |
| 1 month | 10.3 | | 11.85 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +51.54% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
