Quotes Interroyal Engineering Thailand S.E.

Stocks

IROYAL-W1-R

THC242056AR0

Business Support Services

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
1.110 ^THB	-10.48%		-9.76%	-14.62%

11/08	Interroyal Engineering Public Company Limited Announces Interim Cash Dividend for the Period from January 31, 2026 to June 30, 2026, Payable on September 9, 2026	CI
11/08	Interroyal Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. IROYAL-W1-R 1.110 ฿ -10.48% 31.85L ฿

Markets		Price	Change	Volumes
Thailand S.E.	IROYAL	4.800THB	0.00%	25.68L ฿
Thailand S.E.	IROYAL-R	4.800THB	0.00%	25.68L ฿
Thailand S.E.	IROYAL-W2-R	0.6500THB	0.00%	61.16T ฿
Thailand S.E.	IROYAL-W1-R	1.110THB	-10.48%	31.85L ฿

Quotes 5-day view: Interroyal Engineering

End-of-day quote Thailand S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	THB 1.310	THB 1.340	THB 1.240	THB 1.240	THB 1.110
Volume	4,20,500	4,56,000	23,78,400	4,05,600	28,69,700
Change	+6.50%	+2.29%	-7.46%	0.00%	-10.48%
Opening	THB 1.270	THB 1.340	THB 1.350	THB 1.260	THB 1.210
High	THB 1.350	THB 1.390	THB 1.350	THB 1.260	THB 1.240
Low	THB 1.270	THB 1.300	THB 1.210	THB 1.200	THB 1.100

Performance

1 day	-10.48%
1 week	-9.76%
Current month	-18.98%
1 month	-29.75%
3 months	+13.27%
6 months	-29.75%
Current year	-14.62%

Volumes

markets

Daily volume

28,69,700

Avg. Volume 20 sessions

5,73,107

Avg. Volume 20 sessions THB

6,36,148.77

Avg. Volume 20 sessions USD

19,471.88

Record volume 1

1,56,03,200

Record volume 2

61,65,200

Record volume 3

56,18,900

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

1,10,39,99,995

Market Cap (USD)

3,38,05,922

Net sales ()

48,81,19,278

Net sales (USD)

1,49,46,850

Free-Float

15.99 %

Free-Float capitalization (THB)

17,65,70,879

Free-Float capitalization (USD)

54,06,831

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.25

Moving average 20 days

1.29

Moving average 50 days

1.25

Moving average 100 days

1.23

Price spread / (MMA5)

+12.61%

Price spread / (MMA20)

+16.22%

Price spread / (MMA50)

+12.61%

Price spread / (MMA100)

+10.81%

RSI 9 days

34.77

RSI 14 days

39.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERROYAL ENGINEERING	-10.48%	-9.76%	-	-	3.38Cr
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-0.09%	-3.29%	-11.40%	-33.35%	76Cr
OMNITECH ENGINEERING LIMITED	+1.22%	+0.35%	-	-	75Cr
AXISCADES TECHNOLOGIES LIMITED	-0.29%	+7.34%	+34.56%	+177.14%	71Cr
ZHEJIANG ZOENN DESIGN CO., LTD.	-2.21%	+6.95%	+4.91%	+75.29%	64Cr
EBRO EV MOTORS, S.A.	0.00%	+4.17%	+19.33%	-	57Cr
M31 TECHNOLOGY CORPORATION	+1.71%	-5.45%	-13.96%	-43.14%	55Cr
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	+1.13%	-4.66%	-23.48%	-25.00%	47Cr
TANSEISHA CO., LTD.	+0.54%	+2.46%	+5.34%	+96.07%	45Cr
LIGHTBRIDGE CORPORATION	+6.75%	-2.72%	-42.19%	+79.87%	29Cr
Average	-0.17%	-0.32%	-3.36%	+46.70%	52.14Cr
Weighted average by Cap.	+0.48%	-0.19%	+0.33%	+46.41%