|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1060 EUR | +1.92% |
|
+8.33% | +16.20% |
Quotes 5-day view: Internet Thailand
Delayed Quote Börse Stuttgart
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1030 | €0.1030 | €0.1030 | €0.1040 | €0.1060 |
| Change | +4.04% | 0.00% | 0.00% | +0.97% | +1.92% |
Performance
| 1 week | +7.07% | ||
| Current month | +2.91% | ||
| 1 month | +11.58% | ||
| 3 months | +24.71% | ||
| 6 months | +15.22% | ||
| Current year | +18.44% | ||
| 1 year | +2.91% | ||
| 3 years | -3.64% | ||
| 5 years | +4.95% | ||
| 10 years | -1.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,56,06,10,241
Market Cap (USD)
7,70,10,353
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,45,77,996
Free-Float
36.2 %
Free-Float capitalization (EUR)
92,69,66,183
Free-Float capitalization (USD)
2,78,78,508
Indicators
Moving average 5 days
0.1024
Moving average 20 days
0.0978
Moving average 50 days
0.0959
Moving average 100 days
0.093
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-12.26%
RSI 9 days
65.59
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +8.33% | +2.91% | -3.64% | 7.7Cr | |
| +3.45% | +10.27% | +2.59% | +123.12% | 27TCr | |
| +0.75% | +5.27% | +18.33% | +51.89% | 9.02TCr | |
| -0.28% | +6.19% | -55.06% | -55.81% | 8.41TCr | |
| -1.71% | -1.77% | -39.83% | -38.02% | 7.96TCr | |
| +2.53% | +1.27% | -38.63% | -6.78% | 5.49TCr | |
| -0.48% | +0.10% | -36.48% | -22.65% | 4.45TCr | |
| +0.69% | +4.69% | -3.07% | +83.36% | 3.58TCr | |
| +4.29% | +14.55% | +10.41% | +210.41% | 3.43TCr | |
| -0.42% | +3.04% | -34.28% | -5.07% | 3.24TCr | |
| Average | +0.41% | +5.82% | -17.31% | +33.68% | 7.28TCr | |
| Weighted average by Cap. | +0.01% | +8.14% | -13.81% | +53.75% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| 3 years | 0.08 | | 0.2 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.04 | | 0.25 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | -42.99% | ||
| 2024 | +50.96% | ||
| 2023 | -21.21% | ||
| 2022 | +15.79% | ||
| 2021 | +12.87% | ||
| 2020 | +81.98% | ||
| 2019 | -21.83% | ||
| 2018 | -27.55% | ||
| 2017 | -14.78% | ||
| 2016 | +49.29% | ||
| 2015 | +25.97% | ||
| 2014 | +11.59% | ||
| 2013 | +18.96% |
- Stock Market
- Stocks
- INET Stock
- IE2A Stock
- Quotes Internet Thailand
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
