Quotes Interlink Telecom Thailand S.E.

Stocks

ITEL-R

TH7414010R14

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 21/10/2026			5-day change	1st Jan Change
1.730 ^THB	+1.76%		+10.19%	+25.36%

01/10	Interlink Telecom Public Company Limited Wins Selection For Two Projects Under The Provincial Electricity Authority's Project For The Organization Of Telecommunication Cables On Utility Poles Within Total Budget Of THB 266,605,291.95	CI
14/09	Krungsri Securities Upgrades Interlink Telecom to Buy from Neutral; Price Target is THB2	MT

Stock exchange

Thailand S.E. ITEL-R 1.730 ฿ +1.76% 1.06Cr ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.730THB	+1.76%	1.06Cr ฿
Thailand S.E.	ITEL-R	1.730THB	+1.76%	1.06Cr ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	14/10/2026	15/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	THB 1.570	THB 1.600	THB 1.740	THB 1.700	THB 1.730
Volume	35,82,700	29,80,300	1,79,84,200	92,70,200	61,38,100
Change	-1.88%	+1.91%	+8.75%	-2.30%	+1.76%
Opening	THB 1.600	THB 1.560	THB 1.600	THB 1.740	THB 1.710
High	THB 1.620	THB 1.620	THB 1.760	THB 1.740	THB 1.750
Low	THB 1.540	THB 1.540	THB 1.600	THB 1.700	THB 1.680

Performance

1 day	+1.76%
1 week	+10.19%
Current month	+15.33%
1 month	+6.79%
3 months	-4.42%
6 months	+45.38%
Current year	+25.36%
1 year	+44.17%
3 years	-19.16%
5 years	-65.40%
10 years	-68.55%

Volumes

markets

Daily volume

61,38,100

Avg. Volume 20 sessions

52,46,813

Avg. Volume 20 sessions THB

90,76,986.49

Avg. Volume 20 sessions USD

2,69,350.5

Record volume 1

78,21,26,000

Record volume 2

33,36,82,100

Record volume 3

23,35,76,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,60,73,07,538

Market Cap (USD)

10,73,76,322

Net sales (THB)

2,82,37,54,400

Net sales (USD)

8,40,52,817

Free-Float

58.04%

Free-Float capitalization (THB)

2,09,36,40,045

Free-Float capitalization (USD)

6,23,19,989

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

1.67

Moving average 20 days

1.62

Moving average 50 days

1.56

Moving average 100 days

1.55

Price spread / (MMA5)

-3.47%

Price spread / (MMA20)

-6.36%

Price spread / (MMA50)

-9.83%

Price spread / (MMA100)

-10.40%

RSI 9 days

65.41

RSI 14 days

62.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	+1.76%	+10.19%	+44.17%	-19.16%	11Cr
VERIZON COMMUNICATIONS, INC.	-2.20%	-1.94%	+8.09%	+37.98%	18TCr
DEUTSCHE TELEKOM AG	+1.43%	+1.13%	-13.82%	+28.21%	14TCr
NTT, INC.	+1.08%	+2.77%	+11.45%	+2.77%	9.08TCr
AMÉRICA MÓVIL, S.A.B. DE C.V.	+7.78%	+12.70%	+10.56%	+48.14%	7.28TCr
SAUDI TELECOM COMPANY	-1.31%	-3.09%	-8.39%	+12.92%	5.51TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.48%	-4.60%	-2.58%	+78.88%	5.34TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.57%	+0.67%	+7.84%	+12.85%	4.98TCr
ORANGE	+1.70%	-0.76%	+1.85%	+33.13%	4.21TCr
SWISSCOM AG	+1.98%	+3.26%	+15.03%	+27.58%	4.2TCr
Average	+1.35%	+2.10%	+7.42%	+26.33%	7.24TCr
Weighted average by Cap.	+1.27%	+2.19%	+2.60%	+31.23%