Quotes Interlink Telecom Thailand S.E.
Stocks
ITEL-R
TH7414010R14
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1.620 THB | 0.00% |
|
+9.46% | +17.39% |
Stock exchange
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.660 | THB 1.650 | THB 1.600 | THB 1.620 | THB 1.620 |
| Volume | 5,24,33,700 | 1,95,15,200 | 1,08,64,300 | 40,01,700 | 91,74,300 |
| Change | +12.16% | -0.60% | -3.03% | +1.25% | 0.00% |
| Opening | THB 1.590 | THB 1.680 | THB 1.670 | THB 1.610 | THB 1.630 |
| High | THB 1.710 | THB 1.710 | THB 1.690 | THB 1.630 | THB 1.660 |
| Low | THB 1.580 | THB 1.630 | THB 1.580 | THB 1.600 | THB 1.600 |
Performance
| 1 week | +9.46% | ||
| Current month | +5.88% | ||
| 1 month | +5.19% | ||
| 3 months | +19.12% | ||
| 6 months | +40.87% | ||
| Current year | +17.39% | ||
| 1 year | +6.58% | ||
| 3 years | -40.44% | ||
| 5 years | -68.24% | ||
| 10 years | -59.50% |
Volumes
marketsDaily volume
91,74,300
Avg. Volume 20 sessions
76,36,727
Avg. Volume 20 sessions THB
1,23,71,497.74
Avg. Volume 20 sessions USD
3,71,627.42
Record volume 1
78,21,26,000
Record volume 2
33,36,82,100
Record volume 3
23,35,76,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,26,74,26,262
Market Cap (USD)
9,79,82,615
Net sales (THB)
2,82,37,54,400
Net sales (USD)
8,46,77,914
Free-Float
57.61%
Free-Float capitalization (THB)
1,94,61,00,419
Free-Float capitalization (USD)
5,83,59,085
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.52
Moving average 50 days
1.61
Moving average 100 days
1.47
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-9.26%
RSI 9 days
62.07
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.46% | +6.58% | -40.44% | 9.8Cr | |
| -0.19% | +0.19% | -8.03% | +16.16% | 22TCr | |
| -0.50% | -4.98% | +10.60% | +43.98% | 20TCr | |
| -4.20% | -5.18% | -6.77% | +31.28% | 15TCr | |
| -1.50% | +0.91% | +12.22% | -2.04% | 9.2TCr | |
| -1.33% | -1.88% | -19.80% | +9.78% | 7.95TCr | |
| -1.77% | +0.31% | +5.32% | +23.72% | 6.75TCr | |
| -0.05% | -0.55% | +2.78% | +13.45% | 5.8TCr | |
| -2.49% | -4.22% | -2.49% | +74.49% | 5.56TCr | |
| -1.64% | -0.92% | +15.88% | +5.47% | 5.11TCr | |
| Average | -1.37% | -1.81% | +1.63% | +17.59% | 9.75TCr | |
| Weighted average by Cap. | -1.39% | -2.13% | +0.07% | +25.06% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.58 |  | 1.71 |
| 1 month | 1.42 | | 1.71 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.92 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- ITEL-R Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
