|
End-of-day quote
CYPRUS S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0275 EUR | 0.00% |
|
+5.77% | -17.91% |
Stock exchange
CYPRUS S.E.
INF 0.0275 €
0.00%
550
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 0.0275EUR | 0.00% | 550 € |
Quotes 5-day view: Interfund Investments Plc.
End-of-day quote CYPRUS S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|
| Last | €0.0260 | €0.0275 | €0.0275 | €0.0275 |
| Volume | 3,334 | 1,03,333 | 20,000 | 20,000 |
| Change | - | +5.77% | 0.00% | 0.00% |
| Opening | €0.0300 | €0.0275 | €0.0275 | €0.0275 |
| High | €0.0300 | €0.0285 | €0.0275 | €0.0275 |
| Low | €0.0260 | €0.0275 | €0.0275 | €0.0275 |
Performance
| 1 week | +5.77% | ||
| Current month | -12.70% | ||
| 1 month | -14.06% | ||
| 3 months | -19.12% | ||
| 6 months | -8.33% | ||
| Current year | -17.91% | ||
| 1 year | -9.84% | ||
| 3 years | -52.99% | ||
| 5 years | -76.50% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
14,266
Avg. Volume 20 sessions
392.32
Avg. Volume 20 sessions USD
440.93
Record volume 1
1,67,29,100
Record volume 2
1,31,69,494
Record volume 3
1,30,71,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,55,153
Market Cap (USD)
44,49,492
Net sales ()
1,36,594
Net sales (USD)
1,53,666
Free-Float
84.95%
Free-Float capitalization (EUR)
33,59,941
Free-Float capitalization (USD)
37,79,886
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
RSI 9 days
42.24
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.77% | -9.84% | -52.99% | 44.49L | |
| +1.21% | +4.80% | -3.16% | +78.52% | 18TCr | |
| +0.53% | -0.68% | +26.65% | +76.53% | 15TCr | |
| +0.85% | +0.41% | +34.28% | +242.50% | 9.64TCr | |
| -2.37% | -6.72% | -32.51% | +1.98% | 8.53TCr | |
| -0.96% | -2.23% | -16.31% | +73.88% | 8.17TCr | |
| -1.62% | -5.21% | -26.64% | +42.87% | 7.74TCr | |
| -1.84% | -2.26% | -15.79% | +43.43% | 7.23TCr | |
| -1.12% | -5.28% | +46.72% | +152.62% | 4.52TCr | |
| -0.35% | +0.06% | +7.07% | +51.44% | 4.42TCr | |
| Average | -0.57% | -2.74% | +1.05% | +71.08% | 8.25TCr | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.17% | +85.14% |
Historical Quotes: Interfund Investments Plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -1.47% | ||
| 2024 | -32.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Stocks
- INF Stock
- Quotes Interfund Investments Plc.
Select your edition
All financial news and data tailored to specific country editions
