|
End-of-day quote
CYPRUS S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0350 EUR | +6.06% |
|
+6.06% | +4.48% |
Stock exchange
CYPRUS S.E.
INF 0.0350 €
+6.06%
52.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 0.0350EUR | +6.06% | 52.5 € |
Quotes 5-day view: Interfund Investments Plc.
End-of-day quote CYPRUS S.E.| 17/08/2026 | 18/08/2026 | 25/08/2026 | |
|---|---|---|---|
| Last | €0.0300 | €0.0330 | €0.0350 |
| Volume | 7,439 | 6,400 | 1,500 |
| Change | - | +10.00% | +6.06% |
| Opening | €0.0300 | €0.0330 | €0.0350 |
| High | €0.0300 | €0.0330 | €0.0350 |
| Low | €0.0300 | €0.0330 | €0.0350 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.06% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +18.64% | ||
| 6 months | +2.94% | ||
| Current year | +4.48% | ||
| 1 year | +9.38% | ||
| 3 years | -43.55% | ||
| 5 years | -70.34% | ||
| 10 years | -66.35% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
8,441
Avg. Volume 20 sessions
295.44
Avg. Volume 20 sessions USD
344.34
Record volume 1
1,67,29,100
Record volume 2
1,31,69,494
Record volume 3
1,30,71,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,33,831
Market Cap (USD)
58,64,885
Net sales ()
1,36,594
Net sales (USD)
1,59,145
Free-Float
84.95 %
Free-Float capitalization (EUR)
42,76,288
Free-Float capitalization (USD)
49,82,276
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
RSI 9 days
62.54
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +6.06% | +9.38% | -43.55% | 58.65L | |
| -0.29% | +1.23% | +2.93% | +73.56% | 18TCr | |
| -0.39% | +2.41% | +35.28% | +99.04% | 17TCr | |
| -0.35% | +2.08% | +55.92% | +272.92% | 11TCr | |
| -0.60% | -0.70% | -4.17% | +96.49% | 9.3TCr | |
| -0.54% | -0.67% | -12.95% | +59.81% | 8.31TCr | |
| +0.35% | +4.20% | +67.17% | +186.63% | 5.32TCr | |
| +0.00% | +0.09% | +8.39% | +67.68% | 4.95TCr | |
| -0.56% | +0.46% | -30.88% | +43.82% | 3.87TCr | |
| +0.45% | +1.22% | +42.31% | +151.32% | 3.43TCr | |
| Average | +0.32% | +1.43% | +17.34% | +100.77% | 8.11TCr | |
| Weighted average by Cap. | -0.36% | +1.43% | +18.97% | +116.15% |
Historical Quotes: Interfund Investments Plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | -1.47% | ||
| 2024 | -32.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Stocks
- INF Stock
- Quotes Interfund Investments Plc.
Select your edition
All financial news and data tailored to specific country editions
